Lighter Historical Data

LIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 2.18
-0.11%
$ 678.82 million $ 27.48 million
Jul 31, 9 AM $ 2.18
-1.19%
$ 679.58 million $ 27.23 million
Jul 31, 8 AM $ 2.21
+0.43%
$ 687.75 million $ 26.92 million
Jul 31, 7 AM $ 2.2
-0.84%
$ 684.79 million $ 26.49 million
Jul 31, 6 AM $ 2.22
+0.22%
$ 690.64 million $ 26.34 million
Jul 31, 5 AM $ 2.21
-1.00%
$ 689.12 million $ 26.56 million
Jul 31, 4 AM $ 2.24
-1.23%
$ 696.09 million $ 26.66 million
Jul 31, 3 AM $ 2.26
+1.21%
$ 704.77 million $ 26.3 million
Jul 31, 2 AM $ 2.24
-1.34%
$ 696.32 million $ 25.41 million
Jul 31, 1 AM $ 2.27
-0.53%
$ 705.75 million $ 24.46 million
Jul 31, 12 AM $ 2.28
-0.05%
$ 709.52 million $ 24.71 million
Jul 30, 11 PM $ 2.28
+0.27%
$ 709.85 million $ 24.35 million
Jul 30, 10 PM $ 2.27
+1.55%
$ 707.95 million $ 24.49 million
Jul 30, 9 PM $ 2.24
-0.48%
$ 697.11 million $ 24.41 million
Jul 30, 8 PM $ 2.25
-0.03%
$ 700.48 million $ 25.28 million
Jul 30, 7 PM $ 2.25
+0.92%
$ 700.72 million $ 27.09 million
Jul 30, 6 PM $ 2.23
+0.61%
$ 694.35 million $ 28.31 million
Jul 30, 5 PM $ 2.22
-1.35%
$ 690.14 million $ 29.38 million
Jul 30, 4 PM $ 2.25
-0.13%
$ 699.59 million $ 29.07 million
Jul 30, 3 PM $ 2.25
-1.15%
$ 700.48 million $ 29.73 million
Jul 30, 2 PM $ 2.28
-0.36%
$ 708.65 million $ 31.4 million
Jul 30, 1 PM $ 2.29
+0.35%
$ 711.23 million $ 31.36 million
Jul 30, 12 PM $ 2.28
+2.52%
$ 708.74 million $ 31.73 million
Jul 30, 11 AM $ 2.22
+1.07%
$ 691.34 million $ 32.21 million
Jul 30, 10 AM $ 2.2
-0.51%
$ 684 million $ 32.96 million
Jul 30, 9 AM $ 2.21
-0.77%
$ 687.48 million $ 33.38 million
Jul 30, 8 AM $ 2.23
+2.29%
$ 692.79 million $ 33.81 million
Jul 30, 7 AM $ 2.18
-0.60%
$ 677.08 million $ 33.27 million
Jul 30, 6 AM $ 2.19
+0.45%
$ 681.2 million $ 34.91 million
Jul 30, 5 AM $ 2.18
-0.98%
$ 678.1 million $ 35.4 million
Jul 30, 4 AM $ 2.2
-1.82%
$ 684.79 million $ 37.15 million
Jul 30, 3 AM $ 2.24
+0.26%
$ 697.46 million $ 37.99 million
Jul 30, 2 AM $ 2.24
+1.20%
$ 695.64 million $ 38.16 million
Jul 30, 1 AM $ 2.21
+2.63%
$ 687.35 million $ 37.52 million
Jul 30, 12 AM $ 2.15
-1.23%
$ 669.82 million $ 37.29 million
Jul 29, 11 PM $ 2.18
+0.58%
$ 678.35 million $ 37.72 million
Jul 29, 10 PM $ 2.17
+1.02%
$ 674.47 million $ 37.82 million
Jul 29, 9 PM $ 2.15
-0.55%
$ 667.67 million $ 38.09 million
Jul 29, 8 PM $ 2.16
-2.09%
$ 671.29 million $ 37.84 million
Jul 29, 7 PM $ 2.2
-2.21%
$ 685.2 million $ 35.91 million
Jul 29, 6 PM $ 2.25
+1.59%
$ 700.68 million $ 36.86 million
Jul 29, 5 PM $ 2.22
+0.87%
$ 689.7 million $ 35.63 million
Jul 29, 4 PM $ 2.2
-0.29%
$ 683.76 million $ 36.91 million
Jul 29, 3 PM $ 2.21
-1.85%
$ 685.79 million $ 40.09 million
Jul 29, 2 PM $ 2.25
-0.34%
$ 698.73 million $ 40.32 million
Jul 29, 1 PM $ 2.25
+1.77%
$ 701.24 million $ 40.26 million
Jul 29, 12 PM $ 2.22
+0.50%
$ 689.08 million $ 41.64 million
Jul 29, 11 AM $ 2.2
+0.33%
$ 685.65 million $ 40.83 million
Jul 29, 10 AM $ 2.2
-1.75%
$ 683.38 million $ 40.86 million
Jul 29, 9 AM $ 2.24
-0.88%
$ 695.55 million $ 40.78 million