Lighter Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 2.08
-1.35%
$ 646.43 million $ 20.07 million
Aug 2, 10 AM $ 2.1
+0.02%
$ 655.22 million $ 19.85 million
Aug 2, 9 AM $ 2.1
-0.59%
$ 655.08 million $ 20.06 million
Aug 2, 8 AM $ 2.12
-0.85%
$ 659.01 million $ 20.38 million
Aug 2, 7 AM $ 2.13
+1.58%
$ 664.63 million $ 20.07 million
Aug 2, 6 AM $ 2.1
-0.06%
$ 654.31 million $ 19.25 million
Aug 2, 5 AM $ 2.1
-1.45%
$ 654.7 million $ 19.66 million
Aug 2, 4 AM $ 2.13
+1.52%
$ 664.44 million $ 19.93 million
Aug 2, 3 AM $ 2.1
+0.16%
$ 654.52 million $ 20.84 million
Aug 2, 2 AM $ 2.1
+3.24%
$ 653.5 million $ 20.34 million
Aug 2, 1 AM $ 2.03
+0.38%
$ 633.01 million $ 19.33 million
Aug 2, 12 AM $ 2.02
+0.21%
$ 630.63 million $ 19.3 million
Aug 1, 11 PM $ 2.02
+0.13%
$ 629.33 million $ 19.68 million
Aug 1, 10 PM $ 2.02
-0.73%
$ 628.52 million $ 20.12 million
Aug 1, 9 PM $ 2.03
+0.17%
$ 633.16 million $ 19.9 million
Aug 1, 8 PM $ 2.03
+0.17%
$ 632.07 million $ 19.98 million
Aug 1, 7 PM $ 2.03
+0.04%
$ 630.64 million $ 19.93 million
Aug 1, 6 PM $ 2.03
-1.67%
$ 630.39 million $ 20.4 million
Aug 1, 5 PM $ 2.06
+1.66%
$ 641.11 million $ 19.81 million
Aug 1, 4 PM $ 2.03
+0.31%
$ 630.65 million $ 19.98 million
Aug 1, 3 PM $ 2.02
-0.71%
$ 628.69 million $ 21.59 million
Aug 1, 2 PM $ 2.03
+0.05%
$ 633.14 million $ 22.11 million
Aug 1, 1 PM $ 2.03
-0.83%
$ 632.81 million $ 23.94 million
Aug 1, 12 PM $ 2.05
-0.09%
$ 638.11 million $ 24.39 million
Aug 1, 11 AM $ 2.05
+0.55%
$ 638.71 million $ 25.56 million
Aug 1, 10 AM $ 2.04
-0.40%
$ 635.14 million $ 30.23 million
Aug 1, 9 AM $ 2.05
-0.30%
$ 637.66 million $ 30.24 million
Aug 1, 8 AM $ 2.05
+0.43%
$ 639.59 million $ 30.55 million
Aug 1, 7 AM $ 2.05
-0.19%
$ 637.13 million $ 31.67 million
Aug 1, 6 AM $ 2.05
-0.18%
$ 638.34 million $ 31.85 million
Aug 1, 5 AM $ 2.05
-0.75%
$ 639.41 million $ 31.62 million
Aug 1, 4 AM $ 2.07
-0.18%
$ 644.41 million $ 31.64 million
Aug 1, 3 AM $ 2.07
-0.99%
$ 645.6 million $ 30.79 million
Aug 1, 2 AM $ 2.09
+0.54%
$ 652.01 million $ 31.89 million
Aug 1, 1 AM $ 2.08
+0.66%
$ 648.49 million $ 33.8 million
Aug 1, 12 AM $ 2.07
-0.09%
$ 644.23 million $ 34.18 million
Jul 31, 11 PM $ 2.07
-0.25%
$ 644.82 million $ 34.5 million
Jul 31, 10 PM $ 2.08
-0.46%
$ 646.37 million $ 34.56 million
Jul 31, 9 PM $ 2.09
+0.22%
$ 649.34 million $ 34.7 million
Jul 31, 8 PM $ 2.08
+0.47%
$ 647.94 million $ 34.3 million
Jul 31, 7 PM $ 2.07
-2.35%
$ 644.63 million $ 34.35 million
Jul 31, 6 PM $ 2.12
-0.71%
$ 660.17 million $ 33.86 million
Jul 31, 5 PM $ 2.14
+0.39%
$ 665.04 million $ 34.59 million
Jul 31, 4 PM $ 2.13
+1.20%
$ 662.49 million $ 35.12 million
Jul 31, 3 PM $ 2.1
-1.35%
$ 654.62 million $ 33.36 million
Jul 31, 2 PM $ 2.13
-1.05%
$ 663.54 million $ 33.25 million
Jul 31, 1 PM $ 2.15
-0.48%
$ 670.57 million $ 32.38 million
Jul 31, 12 PM $ 2.16
-1.14%
$ 673.78 million $ 32.44 million
Jul 31, 11 AM $ 2.19
+0.40%
$ 681.55 million $ 32.17 million
Jul 31, 10 AM $ 2.18
-0.11%
$ 678.82 million $ 27.48 million