Lighter Historical Data

LIT Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.958
-1.16%
$ 238.57 million $ 26.55 million
May 12, 12 PM $ 0.969
+0.07%
$ 241.37 million $ 27.05 million
May 12, 11 AM $ 0.968
-0.33%
$ 241.19 million $ 27.02 million
May 12, 10 AM $ 0.971
-0.11%
$ 242 million $ 25.15 million
May 12, 9 AM $ 0.972
-0.21%
$ 242.27 million $ 25.71 million
May 12, 8 AM $ 0.975
-0.31%
$ 242.79 million $ 26.12 million
May 12, 7 AM $ 0.978
-0.90%
$ 243.54 million $ 26.15 million
May 12, 6 AM $ 0.986
-0.50%
$ 245.75 million $ 26.29 million
May 12, 5 AM $ 0.991
+0.00%
$ 246.99 million $ 26.53 million
May 12, 4 AM $ 0.991
+0.52%
$ 246.99 million $ 26.96 million
May 12, 3 AM $ 0.986
+0.07%
$ 245.73 million $ 27.03 million
May 12, 2 AM $ 0.986
+0.55%
$ 245.55 million $ 27.21 million
May 12, 1 AM $ 0.98
-1.63%
$ 244.2 million $ 27.48 million
May 12, 12 AM $ 0.996
-0.41%
$ 247.77 million $ 27.88 million
May 11, 11 PM $ 1
-0.67%
$ 248.79 million $ 28 million
May 11, 10 PM $ 1.01
-1.59%
$ 250.46 million $ 28.51 million
May 11, 9 PM $ 1.02
-0.50%
$ 254.5 million $ 28.73 million
May 11, 8 PM $ 1.03
-0.44%
$ 255.78 million $ 29.4 million
May 11, 7 PM $ 1.03
-0.01%
$ 256.9 million $ 30.13 million
May 11, 6 PM $ 1.03
+0.22%
$ 256.96 million $ 30.38 million
May 11, 5 PM $ 1.03
+0.41%
$ 256.4 million $ 31.28 million
May 11, 4 PM $ 1.03
+0.39%
$ 255.36 million $ 31.79 million
May 11, 3 PM $ 1.02
+0.09%
$ 254.36 million $ 31.03 million
May 11, 2 PM $ 1.02
-0.53%
$ 254.14 million $ 31.19 million
May 11, 1 PM $ 1.03
-1.72%
$ 255.49 million $ 31.18 million
May 11, 12 PM $ 1.05
-0.49%
$ 259.97 million $ 30.73 million
May 11, 11 AM $ 1.05
+0.73%
$ 261.24 million $ 30.66 million
May 11, 10 AM $ 1.04
+1.62%
$ 259.35 million $ 30.53 million
May 11, 9 AM $ 1.03
-0.16%
$ 255.22 million $ 30.09 million
May 11, 8 AM $ 1.03
-0.33%
$ 255.63 million $ 29.66 million
May 11, 7 AM $ 1.03
-1.22%
$ 256.47 million $ 29.71 million
May 11, 6 AM $ 1.04
-0.48%
$ 259.63 million $ 29.37 million
May 11, 5 AM $ 1.05
+1.66%
$ 260.89 million $ 28.84 million
May 11, 4 AM $ 1.03
+1.96%
$ 256.64 million $ 28.39 million
May 11, 3 AM $ 1.01
-0.73%
$ 251.69 million $ 28.21 million
May 11, 2 AM $ 1.02
-0.13%
$ 253.55 million $ 27.92 million
May 11, 1 AM $ 1.02
-1.51%
$ 253.88 million $ 27.69 million
May 11, 12 AM $ 1.04
-1.93%
$ 258.08 million $ 27.04 million
May 10, 11 PM $ 1.06
-0.45%
$ 263.13 million $ 26.77 million
May 10, 10 PM $ 1.06
+2.39%
$ 264.32 million $ 26.2 million
May 10, 9 PM $ 1.04
-0.55%
$ 258.18 million $ 25.36 million
May 10, 8 PM $ 1.04
-3.48%
$ 259.6 million $ 25 million
May 10, 7 PM $ 1.08
+0.29%
$ 268.96 million $ 23.92 million
May 10, 6 PM $ 1.08
+1.02%
$ 268.19 million $ 23.37 million
May 10, 5 PM $ 1.07
+0.97%
$ 265.49 million $ 22.63 million
May 10, 4 PM $ 1.06
+0.86%
$ 262.95 million $ 22 million
May 10, 3 PM $ 1.05
+0.18%
$ 260.7 million $ 21.82 million
May 10, 2 PM $ 1.05
-1.13%
$ 260.23 million $ 22.15 million
May 10, 1 PM $ 1.06
-0.67%
$ 263.19 million $ 22.24 million
May 10, 12 PM $ 1.06
+0.72%
$ 264.95 million $ 23.01 million