Lighter Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 2.24
+0.72%
$ 697.46 million $ 30.84 million
Aug 6, 1 PM $ 2.22
+0.88%
$ 692.46 million $ 30.22 million
Aug 6, 12 PM $ 2.2
-0.62%
$ 686.43 million $ 30.5 million
Aug 6, 11 AM $ 2.22
+0.80%
$ 690.71 million $ 30.3 million
Aug 6, 10 AM $ 2.2
+1.69%
$ 685.15 million $ 29.64 million
Aug 6, 9 AM $ 2.16
-1.20%
$ 673.79 million $ 29.42 million
Aug 6, 8 AM $ 2.19
+0.66%
$ 682.01 million $ 29.16 million
Aug 6, 7 AM $ 2.17
+0.31%
$ 677.43 million $ 28.91 million
Aug 6, 6 AM $ 2.17
+0.16%
$ 675.3 million $ 29.15 million
Aug 6, 5 AM $ 2.16
+0.76%
$ 674.23 million $ 29.6 million
Aug 6, 4 AM $ 2.15
+0.15%
$ 669.14 million $ 30.22 million
Aug 6, 3 AM $ 2.14
-1.69%
$ 668.12 million $ 29.72 million
Aug 6, 2 AM $ 2.18
-0.27%
$ 679.61 million $ 29.97 million
Aug 6, 1 AM $ 2.19
-0.38%
$ 681.42 million $ 30.49 million
Aug 6, 12 AM $ 2.2
+0.59%
$ 684.05 million $ 30.51 million
Aug 5, 11 PM $ 2.18
-0.02%
$ 680.06 million $ 30.24 million
Aug 5, 10 PM $ 2.18
+1.70%
$ 680.23 million $ 30.03 million
Aug 5, 9 PM $ 2.15
+2.06%
$ 668.86 million $ 29.1 million
Aug 5, 8 PM $ 2.1
-0.56%
$ 655.39 million $ 28.52 million
Aug 5, 7 PM $ 2.11
-0.27%
$ 659.26 million $ 28.87 million
Aug 5, 6 PM $ 2.12
-1.40%
$ 661.02 million $ 29.34 million
Aug 5, 5 PM $ 2.15
+0.99%
$ 670.38 million $ 30.46 million
Aug 5, 4 PM $ 2.13
+2.33%
$ 663.8 million $ 30.93 million
Aug 5, 3 PM $ 2.08
-0.74%
$ 648.67 million $ 31.21 million
Aug 5, 2 PM $ 2.1
-0.94%
$ 653.49 million $ 31.04 million
Aug 5, 1 PM $ 2.12
-0.15%
$ 659.66 million $ 31.15 million
Aug 5, 12 PM $ 2.12
+0.33%
$ 660.63 million $ 30.54 million
Aug 5, 11 AM $ 2.11
+0.09%
$ 658.46 million $ 30.7 million
Aug 5, 10 AM $ 2.11
-0.71%
$ 657.89 million $ 31.17 million
Aug 5, 9 AM $ 2.13
+0.02%
$ 662.58 million $ 31.42 million
Aug 5, 8 AM $ 2.13
-0.40%
$ 662.41 million $ 31.53 million
Aug 5, 7 AM $ 2.13
-0.26%
$ 664.92 million $ 31.29 million
Aug 5, 6 AM $ 2.14
+0.38%
$ 666.62 million $ 30.72 million
Aug 5, 5 AM $ 2.13
+0.61%
$ 664.26 million $ 30.07 million
Aug 5, 4 AM $ 2.12
+0.22%
$ 660.22 million $ 29.23 million
Aug 5, 3 AM $ 2.11
-0.11%
$ 658.74 million $ 30.16 million
Aug 5, 2 AM $ 2.12
+1.04%
$ 659.49 million $ 28.67 million
Aug 5, 1 AM $ 2.09
+2.87%
$ 652.72 million $ 27.47 million
Aug 5, 12 AM $ 2.04
-1.07%
$ 634.53 million $ 26.29 million
Aug 4, 11 PM $ 2.06
-0.53%
$ 641.37 million $ 25.87 million
Aug 4, 10 PM $ 2.07
-0.52%
$ 644.81 million $ 25.56 million
Aug 4, 9 PM $ 2.08
-0.49%
$ 648.17 million $ 25.35 million
Aug 4, 8 PM $ 2.09
-0.95%
$ 651.34 million $ 25.23 million
Aug 4, 7 PM $ 2.11
+0.86%
$ 657.08 million $ 25.19 million
Aug 4, 6 PM $ 2.09
+0.81%
$ 651.46 million $ 25.05 million
Aug 4, 5 PM $ 2.08
+0.52%
$ 646.21 million $ 23.67 million
Aug 4, 4 PM $ 2.06
-0.39%
$ 642.87 million $ 22.98 million
Aug 4, 3 PM $ 2.07
+0.88%
$ 645.42 million $ 22.44 million
Aug 4, 2 PM $ 2.05
+0.71%
$ 639.79 million $ 22.16 million
Aug 4, 1 PM $ 2.04
-0.62%
$ 635.31 million $ 23.34 million