Lighter Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 2.16
+1.91%
$ 1.1 billion $ 11.04 million
Jan 13, 2026 $ 2.12
+0.74%
$ 1.08 billion $ 13.94 million
Jan 12, 2026 $ 2.11
-19.03%
$ 1.07 billion $ 21.54 million
Jan 11, 2026 $ 2.6
+0.54%
$ 1.32 billion $ 11.5 million
Jan 10, 2026 $ 2.59
-12.33%
$ 1.32 billion $ 26.19 million
Jan 9, 2026 $ 2.95
-2.77%
$ 1.5 billion $ 23.88 million
Jan 8, 2026 $ 3.04
-2.18%
$ 1.53 billion $ 32.22 million
Jan 7, 2026 $ 3.1
+0.51%
$ 788.25 million $ 2.24 million
Jan 6, 2026 $ 3.09
+2.88%
$ 772 million $ 1.72 million
Jan 5, 2026 $ 3.02
+14.26%
$ 3.02 billion $ 2.83 million
Jan 4, 2026 $ 2.65
+2.26%
$ 2.65 billion $ 1.03 million
Jan 3, 2026 $ 2.59
-2.52%
$ 2.59 billion $ 1.78 million
Jan 2, 2026 $ 2.66
-5.03%
$ 2.66 billion $ 1.73 million
Jan 1, 2026 $ 2.8
-3.45%
$ 2.8 billion $ 56,235
Dec 31, 2025 $ 2.95
-5.45%
$ 2.92 billion $ 147,882
Download