Lighter Historical Data

LIT Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 1.37
-0.04%
$ 347.26 million $ 63.24 million
May 30, 9 PM $ 1.37
-1.90%
$ 347.4 million $ 64.13 million
May 30, 8 PM $ 1.4
-0.18%
$ 354.13 million $ 65.98 million
May 30, 7 PM $ 1.4
-2.01%
$ 354.79 million $ 67.06 million
May 30, 6 PM $ 1.43
+0.92%
$ 362.07 million $ 72.9 million
May 30, 5 PM $ 1.41
+2.23%
$ 358.78 million $ 78.1 million
May 30, 4 PM $ 1.38
-0.39%
$ 350.94 million $ 79.82 million
May 30, 3 PM $ 1.39
-2.00%
$ 352.3 million $ 83.65 million
May 30, 2 PM $ 1.42
+0.73%
$ 359.49 million $ 88.21 million
May 30, 1 PM $ 1.41
-0.82%
$ 356.89 million $ 95.03 million
May 30, 12 PM $ 1.42
-0.89%
$ 360.01 million $ 92 million
May 30, 11 AM $ 1.43
+0.80%
$ 363.25 million $ 91.7 million
May 30, 10 AM $ 1.42
+3.64%
$ 360.35 million $ 89.61 million
May 30, 9 AM $ 1.37
+0.47%
$ 347.68 million $ 87.99 million
May 30, 8 AM $ 1.36
-1.20%
$ 346.09 million $ 87.34 million
May 30, 7 AM $ 1.38
+0.66%
$ 350.3 million $ 85.04 million
May 30, 6 AM $ 1.37
-0.07%
$ 347.99 million $ 83.34 million
May 30, 5 AM $ 1.37
+2.08%
$ 348.2 million $ 81.98 million
May 30, 4 AM $ 1.34
+2.37%
$ 341.1 million $ 78.21 million
May 30, 3 AM $ 1.31
-2.54%
$ 333.2 million $ 75.93 million
May 30, 2 AM $ 1.35
+3.05%
$ 341.85 million $ 75.46 million
May 30, 1 AM $ 1.31
+1.24%
$ 331.65 million $ 75.01 million
May 30, 12 AM $ 1.29
+2.29%
$ 326.79 million $ 75.31 million
May 29, 11 PM $ 1.26
+1.52%
$ 319.42 million $ 77.18 million
May 29, 10 PM $ 1.24
-2.09%
$ 314.64 million $ 77.23 million
May 29, 9 PM $ 1.27
-1.96%
$ 321.36 million $ 76.2 million
May 29, 8 PM $ 1.3
-3.09%
$ 327.8 million $ 75.36 million
May 29, 7 PM $ 1.34
+4.91%
$ 338.24 million $ 73.98 million
May 29, 6 PM $ 1.27
-5.48%
$ 322.35 million $ 67.48 million
May 29, 5 PM $ 1.35
-0.01%
$ 341.03 million $ 63.18 million
May 29, 4 PM $ 1.35
+3.96%
$ 341.05 million $ 59.99 million
May 29, 3 PM $ 1.3
+6.48%
$ 328.05 million $ 55.66 million
May 29, 2 PM $ 1.22
+4.39%
$ 307.92 million $ 49.58 million
May 29, 1 PM $ 1.17
+1.45%
$ 294.98 million $ 41.97 million
May 29, 12 PM $ 1.15
-1.36%
$ 290.78 million $ 43.65 million
May 29, 11 AM $ 1.17
-1.58%
$ 294.76 million $ 42.63 million
May 29, 10 AM $ 1.18
-0.48%
$ 299.51 million $ 42.86 million
May 29, 9 AM $ 1.19
+0.03%
$ 300.95 million $ 42.42 million
May 29, 8 AM $ 1.19
-0.46%
$ 300.85 million $ 42.11 million
May 29, 7 AM $ 1.19
-0.90%
$ 302.24 million $ 41.95 million
May 29, 6 AM $ 1.21
+3.61%
$ 304.98 million $ 41.91 million
May 29, 5 AM $ 1.16
-0.61%
$ 294.34 million $ 41.39 million
May 29, 4 AM $ 1.17
+1.82%
$ 296.15 million $ 41.75 million
May 29, 3 AM $ 1.15
-0.68%
$ 290.85 million $ 42.39 million
May 29, 2 AM $ 1.16
-2.00%
$ 292.85 million $ 40.37 million
May 29, 1 AM $ 1.18
-2.18%
$ 298.83 million $ 41.78 million
May 29, 12 AM $ 1.21
+2.87%
$ 305.94 million $ 41.61 million
May 28, 11 PM $ 1.17
+0.55%
$ 297.39 million $ 39.76 million
May 28, 10 PM $ 1.17
+0.03%
$ 295.77 million $ 40.03 million
May 28, 9 PM $ 1.17
+0.20%
$ 295.67 million $ 39.87 million