Lighter Historical Data

LIT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 1.44
+0.97%
$ 371.86 million $ 48.45 million
Jun 8, 2 AM $ 1.42
+1.31%
$ 368.28 million $ 48.16 million
Jun 8, 1 AM $ 1.4
-0.60%
$ 363.53 million $ 48.59 million
Jun 8, 12 AM $ 1.41
-1.18%
$ 365.33 million $ 48.01 million
Jun 7, 11 PM $ 1.43
+3.73%
$ 369.66 million $ 46.49 million
Jun 7, 10 PM $ 1.38
+1.95%
$ 356.37 million $ 45.5 million
Jun 7, 9 PM $ 1.35
+0.16%
$ 349.54 million $ 43 million
Jun 7, 8 PM $ 1.35
+0.47%
$ 348.54 million $ 43.26 million
Jun 7, 7 PM $ 1.34
-1.98%
$ 346.92 million $ 43.68 million
Jun 7, 6 PM $ 1.37
-1.39%
$ 353.93 million $ 42.63 million
Jun 7, 5 PM $ 1.39
+0.68%
$ 358.92 million $ 42.64 million
Jun 7, 4 PM $ 1.38
-1.09%
$ 356.51 million $ 41.48 million
Jun 7, 3 PM $ 1.39
-1.24%
$ 360.41 million $ 41.03 million
Jun 7, 2 PM $ 1.41
+1.20%
$ 364.93 million $ 41.94 million
Jun 7, 1 PM $ 1.39
+0.43%
$ 360.59 million $ 41.08 million
Jun 7, 12 PM $ 1.39
-2.61%
$ 359.04 million $ 40.97 million
Jun 7, 11 AM $ 1.42
+0.41%
$ 368.62 million $ 41.09 million
Jun 7, 10 AM $ 1.42
+0.63%
$ 367.11 million $ 41.22 million
Jun 7, 9 AM $ 1.41
+0.08%
$ 364.83 million $ 41.79 million
Jun 7, 8 AM $ 1.41
-0.03%
$ 364.52 million $ 41.57 million
Jun 7, 7 AM $ 1.41
-1.40%
$ 364.66 million $ 41.14 million
Jun 7, 6 AM $ 1.43
+0.20%
$ 369.91 million $ 41.66 million
Jun 7, 5 AM $ 1.43
+1.77%
$ 369.16 million $ 42.85 million
Jun 7, 4 AM $ 1.4
+1.91%
$ 362.78 million $ 44.2 million
Jun 7, 3 AM $ 1.38
-2.06%
$ 355.97 million $ 44.71 million
Jun 7, 2 AM $ 1.4
-2.75%
$ 363.47 million $ 44.67 million
Jun 7, 1 AM $ 1.44
+1.55%
$ 373.76 million $ 45.25 million
Jun 7, 12 AM $ 1.42
-0.36%
$ 368.51 million $ 44.5 million
Jun 6, 11 PM $ 1.43
+0.16%
$ 369.83 million $ 44.79 million
Jun 6, 10 PM $ 1.43
-1.72%
$ 369.33 million $ 46.3 million
Jun 6, 9 PM $ 1.45
+2.48%
$ 375.79 million $ 47.26 million
Jun 6, 8 PM $ 1.42
-2.70%
$ 366.71 million $ 49.24 million
Jun 6, 7 PM $ 1.45
-2.13%
$ 376.9 million $ 53.14 million
Jun 6, 6 PM $ 1.49
+1.32%
$ 385.1 million $ 56.94 million
Jun 6, 5 PM $ 1.47
+0.64%
$ 380.09 million $ 59.81 million
Jun 6, 4 PM $ 1.46
-0.77%
$ 377.63 million $ 61.7 million
Jun 6, 3 PM $ 1.47
+0.81%
$ 380.62 million $ 66.01 million
Jun 6, 2 PM $ 1.46
+0.47%
$ 377.55 million $ 71.27 million
Jun 6, 1 PM $ 1.45
-1.70%
$ 375.77 million $ 74.82 million
Jun 6, 12 PM $ 1.48
-0.51%
$ 382.27 million $ 77.54 million
Jun 6, 11 AM $ 1.48
+2.50%
$ 384.19 million $ 78.29 million
Jun 6, 10 AM $ 1.45
-1.64%
$ 374.79 million $ 78.73 million
Jun 6, 9 AM $ 1.47
-1.91%
$ 381.05 million $ 80.19 million
Jun 6, 8 AM $ 1.5
-0.80%
$ 388.49 million $ 81.01 million
Jun 6, 7 AM $ 1.51
+1.98%
$ 391.6 million $ 82.95 million
Jun 6, 6 AM $ 1.48
-1.45%
$ 384 million $ 85.22 million
Jun 6, 5 AM $ 1.5
+6.00%
$ 389.66 million $ 86.85 million
Jun 6, 4 AM $ 1.42
-1.38%
$ 367.59 million $ 85.5 million
Jun 6, 3 AM $ 1.44
+0.84%
$ 372.72 million $ 86.29 million
Jun 6, 2 AM $ 1.43
-3.46%
$ 369.68 million $ 88.45 million