Lighter Historical Data

LIT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 1.54
-1.86%
$ 400.62 million $ 41.06 million
Jun 12, 4 AM $ 1.57
+1.47%
$ 408.19 million $ 41.18 million
Jun 12, 3 AM $ 1.54
-1.66%
$ 402.2 million $ 41.34 million
Jun 12, 2 AM $ 1.57
+2.83%
$ 408.95 million $ 39.2 million
Jun 12, 1 AM $ 1.53
-3.56%
$ 397.69 million $ 38.74 million
Jun 12, 12 AM $ 1.58
+1.56%
$ 412.07 million $ 38.31 million
Jun 11, 11 PM $ 1.56
+0.05%
$ 405.75 million $ 41.62 million
Jun 11, 10 PM $ 1.56
-1.53%
$ 405.57 million $ 42.17 million
Jun 11, 9 PM $ 1.58
+2.29%
$ 411.97 million $ 41.65 million
Jun 11, 8 PM $ 1.55
+0.17%
$ 402.8 million $ 42.54 million
Jun 11, 7 PM $ 1.55
+0.14%
$ 402.13 million $ 42.69 million
Jun 11, 6 PM $ 1.54
+0.14%
$ 401.56 million $ 43.05 million
Jun 11, 5 PM $ 1.54
+3.34%
$ 400.87 million $ 43.3 million
Jun 11, 4 PM $ 1.49
-1.15%
$ 387.98 million $ 42.98 million
Jun 11, 3 PM $ 1.51
+1.53%
$ 392.51 million $ 44.86 million
Jun 11, 2 PM $ 1.49
-0.14%
$ 386.64 million $ 45.75 million
Jun 11, 1 PM $ 1.49
+3.87%
$ 387.15 million $ 45.86 million
Jun 11, 12 PM $ 1.43
-1.21%
$ 372.71 million $ 46.42 million
Jun 11, 11 AM $ 1.45
+1.11%
$ 377.38 million $ 48.56 million
Jun 11, 10 AM $ 1.43
-0.29%
$ 373.25 million $ 49.9 million
Jun 11, 9 AM $ 1.44
-0.30%
$ 374.39 million $ 48.64 million
Jun 11, 8 AM $ 1.44
+0.08%
$ 375.37 million $ 49.25 million
Jun 11, 7 AM $ 1.44
-0.78%
$ 375.06 million $ 49.16 million
Jun 11, 6 AM $ 1.45
-0.24%
$ 378.01 million $ 48.63 million
Jun 11, 5 AM $ 1.46
-0.27%
$ 378.89 million $ 47.21 million
Jun 11, 4 AM $ 1.46
-0.58%
$ 379.88 million $ 49.04 million
Jun 11, 3 AM $ 1.47
+2.11%
$ 382.09 million $ 49.92 million
Jun 11, 2 AM $ 1.44
-0.60%
$ 374.21 million $ 49.66 million
Jun 11, 1 AM $ 1.45
+3.94%
$ 376.54 million $ 50.18 million
Jun 11, 12 AM $ 1.39
-0.18%
$ 361.67 million $ 50.1 million
Jun 10, 11 PM $ 1.39
-2.94%
$ 362.31 million $ 50.25 million
Jun 10, 10 PM $ 1.44
+1.30%
$ 373.28 million $ 49.46 million
Jun 10, 9 PM $ 1.42
-1.04%
$ 368.51 million $ 48.79 million
Jun 10, 8 PM $ 1.43
-1.78%
$ 372.53 million $ 47.89 million
Jun 10, 7 PM $ 1.46
-2.99%
$ 379.28 million $ 49.09 million
Jun 10, 6 PM $ 1.5
-0.80%
$ 390.98 million $ 50.69 million
Jun 10, 5 PM $ 1.52
+1.98%
$ 394.15 million $ 52.05 million
Jun 10, 4 PM $ 1.49
-4.77%
$ 386.52 million $ 53.76 million
Jun 10, 3 PM $ 1.56
+2.48%
$ 405.89 million $ 53.08 million
Jun 10, 2 PM $ 1.52
+1.14%
$ 395.99 million $ 55.32 million
Jun 10, 1 PM $ 1.51
+0.29%
$ 391.47 million $ 57.21 million
Jun 10, 12 PM $ 1.5
+5.03%
$ 390.33 million $ 59.04 million
Jun 10, 11 AM $ 1.43
-3.96%
$ 371.63 million $ 57.37 million
Jun 10, 10 AM $ 1.49
-0.52%
$ 386.95 million $ 55.98 million
Jun 10, 9 AM $ 1.5
+0.88%
$ 388.97 million $ 56.88 million
Jun 10, 8 AM $ 1.48
-0.46%
$ 385.6 million $ 57.02 million
Jun 10, 7 AM $ 1.49
+0.08%
$ 387.38 million $ 58.1 million
Jun 10, 6 AM $ 1.49
-0.69%
$ 387.08 million $ 60.89 million
Jun 10, 5 AM $ 1.5
-1.73%
$ 389.9 million $ 66.01 million
Jun 10, 4 AM $ 1.53
-3.49%
$ 396.75 million $ 67.01 million