Lighter Historical Data

LIT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 1.58
+0.21%
$ 412.4 million $ 32.91 million
Jun 14, 6 AM $ 1.58
-1.11%
$ 411.55 million $ 33.23 million
Jun 14, 5 AM $ 1.6
+0.40%
$ 416.15 million $ 32.86 million
Jun 14, 4 AM $ 1.59
-0.51%
$ 414.48 million $ 32.95 million
Jun 14, 3 AM $ 1.6
-0.59%
$ 416.58 million $ 32.23 million
Jun 14, 2 AM $ 1.61
+0.28%
$ 419.07 million $ 32.19 million
Jun 14, 1 AM $ 1.6
-1.24%
$ 417.89 million $ 31.5 million
Jun 14, 12 AM $ 1.62
-0.47%
$ 423.04 million $ 29.15 million
Jun 13, 11 PM $ 1.63
-0.01%
$ 424.95 million $ 27.6 million
Jun 13, 10 PM $ 1.63
-1.01%
$ 425.01 million $ 28.33 million
Jun 13, 9 PM $ 1.65
+0.91%
$ 429.33 million $ 28.44 million
Jun 13, 8 PM $ 1.63
-0.03%
$ 425.45 million $ 28.63 million
Jun 13, 7 PM $ 1.63
+0.48%
$ 425.56 million $ 28.62 million
Jun 13, 6 PM $ 1.63
+1.33%
$ 423.53 million $ 28.74 million
Jun 13, 5 PM $ 1.6
-2.13%
$ 417.98 million $ 28.92 million
Jun 13, 4 PM $ 1.64
+0.64%
$ 427.09 million $ 29.31 million
Jun 13, 3 PM $ 1.63
+0.32%
$ 424.38 million $ 30.01 million
Jun 13, 2 PM $ 1.62
+2.03%
$ 423.02 million $ 31.84 million
Jun 13, 1 PM $ 1.59
-0.83%
$ 414.59 million $ 32.68 million
Jun 13, 12 PM $ 1.6
+0.97%
$ 418.06 million $ 33.39 million
Jun 13, 11 AM $ 1.59
+1.08%
$ 414.06 million $ 33.04 million
Jun 13, 10 AM $ 1.57
+1.12%
$ 409.62 million $ 33.4 million
Jun 13, 9 AM $ 1.55
+1.23%
$ 405.07 million $ 34.9 million
Jun 13, 8 AM $ 1.54
+0.01%
$ 400.16 million $ 37.17 million
Jun 13, 7 AM $ 1.54
+0.61%
$ 400.12 million $ 37.27 million
Jun 13, 6 AM $ 1.53
+1.01%
$ 397.7 million $ 37.04 million
Jun 13, 5 AM $ 1.51
+0.40%
$ 393.73 million $ 37.31 million
Jun 13, 4 AM $ 1.51
-0.65%
$ 392.18 million $ 37.31 million
Jun 13, 3 AM $ 1.52
-0.42%
$ 394.73 million $ 37.38 million
Jun 13, 2 AM $ 1.52
-0.45%
$ 396.4 million $ 37.8 million
Jun 13, 1 AM $ 1.53
-0.03%
$ 398.2 million $ 36.92 million
Jun 13, 12 AM $ 1.53
-0.52%
$ 398.24 million $ 38.33 million
Jun 12, 11 PM $ 1.54
+0.19%
$ 400.29 million $ 38.77 million
Jun 12, 10 PM $ 1.53
+1.06%
$ 399.51 million $ 39.81 million
Jun 12, 9 PM $ 1.52
-1.83%
$ 395.31 million $ 43.17 million
Jun 12, 8 PM $ 1.55
-0.36%
$ 402.7 million $ 42.88 million
Jun 12, 7 PM $ 1.55
-0.14%
$ 404.14 million $ 43.25 million
Jun 12, 6 PM $ 1.55
-2.01%
$ 404.59 million $ 43.06 million
Jun 12, 5 PM $ 1.59
-0.68%
$ 412.87 million $ 43.24 million
Jun 12, 4 PM $ 1.6
+3.24%
$ 415.69 million $ 44.04 million
Jun 12, 3 PM $ 1.55
-0.37%
$ 402.65 million $ 43.63 million
Jun 12, 2 PM $ 1.55
-0.73%
$ 404.17 million $ 43.45 million
Jun 12, 1 PM $ 1.56
-2.31%
$ 407.12 million $ 42.28 million
Jun 12, 12 PM $ 1.6
-1.32%
$ 416.77 million $ 42.05 million
Jun 12, 11 AM $ 1.62
+1.07%
$ 422.34 million $ 41.23 million
Jun 12, 10 AM $ 1.6
-0.90%
$ 417.86 million $ 41.4 million
Jun 12, 9 AM $ 1.62
+3.77%
$ 421.71 million $ 41.42 million
Jun 12, 8 AM $ 1.56
+0.99%
$ 406.38 million $ 38.99 million
Jun 12, 7 AM $ 1.54
+1.12%
$ 402.41 million $ 38.95 million
Jun 12, 6 AM $ 1.53
-0.67%
$ 397.94 million $ 39.33 million