Lighter Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 2.29
+0.57%
$ 716.44 million $ 34.43 million
Aug 8, 3 PM $ 2.27
-1.78%
$ 712.38 million $ 37.3 million
Aug 8, 2 PM $ 2.31
-0.96%
$ 725.25 million $ 40.63 million
Aug 8, 1 PM $ 2.34
+0.47%
$ 732.33 million $ 41.71 million
Aug 8, 12 PM $ 2.33
-1.31%
$ 728.92 million $ 43.58 million
Aug 8, 11 AM $ 2.36
-0.33%
$ 738.66 million $ 45.26 million
Aug 8, 10 AM $ 2.36
+2.31%
$ 741.07 million $ 46.76 million
Aug 8, 9 AM $ 2.31
+0.03%
$ 724.36 million $ 46.81 million
Aug 8, 8 AM $ 2.31
-0.52%
$ 724.11 million $ 46.43 million
Aug 8, 7 AM $ 2.32
-0.17%
$ 727.63 million $ 47 million
Aug 8, 6 AM $ 2.33
-0.14%
$ 728.88 million $ 47.03 million
Aug 8, 5 AM $ 2.33
-1.45%
$ 729.92 million $ 46.42 million
Aug 8, 4 AM $ 2.36
+0.73%
$ 740.64 million $ 46.5 million
Aug 8, 3 AM $ 2.35
+0.91%
$ 735.27 million $ 45.4 million
Aug 8, 2 AM $ 2.33
+0.71%
$ 728.63 million $ 45.14 million
Aug 8, 1 AM $ 2.31
+0.77%
$ 723.5 million $ 46.13 million
Aug 8, 12 AM $ 2.29
-0.36%
$ 717.98 million $ 47.4 million
Aug 7, 11 PM $ 2.3
-0.06%
$ 720.54 million $ 49.02 million
Aug 7, 10 PM $ 2.3
-0.33%
$ 720.94 million $ 52.26 million
Aug 7, 9 PM $ 2.31
-0.60%
$ 723.33 million $ 52.99 million
Aug 7, 8 PM $ 2.32
-1.78%
$ 727.73 million $ 53.84 million
Aug 7, 7 PM $ 2.36
+0.68%
$ 738.72 million $ 52.99 million
Aug 7, 6 PM $ 2.35
+0.32%
$ 733.73 million $ 53.28 million
Aug 7, 5 PM $ 2.34
-0.39%
$ 731.32 million $ 53.42 million
Aug 7, 4 PM $ 2.35
-1.89%
$ 734.19 million $ 51.84 million
Aug 7, 3 PM $ 2.4
-2.10%
$ 748.33 million $ 50.12 million
Aug 7, 2 PM $ 2.45
-0.79%
$ 764.52 million $ 48.16 million
Aug 7, 1 PM $ 2.47
+0.90%
$ 770.48 million $ 47.01 million
Aug 7, 12 PM $ 2.44
+2.21%
$ 763.64 million $ 45.53 million
Aug 7, 11 AM $ 2.39
-0.42%
$ 747.16 million $ 44.02 million
Aug 7, 10 AM $ 2.4
+0.87%
$ 750.29 million $ 43.04 million
Aug 7, 9 AM $ 2.38
+1.51%
$ 743.8 million $ 42.91 million
Aug 7, 8 AM $ 2.35
-0.62%
$ 732.77 million $ 42.68 million
Aug 7, 7 AM $ 2.36
+0.15%
$ 736.23 million $ 42.63 million
Aug 7, 6 AM $ 2.36
-0.62%
$ 735.14 million $ 42.86 million
Aug 7, 5 AM $ 2.37
+0.91%
$ 739.75 million $ 42.71 million
Aug 7, 4 AM $ 2.35
-0.53%
$ 733.11 million $ 42.63 million
Aug 7, 3 AM $ 2.36
-1.44%
$ 737 million $ 42.87 million
Aug 7, 2 AM $ 2.4
-1.14%
$ 747.75 million $ 43.27 million
Aug 7, 1 AM $ 2.42
+1.48%
$ 756.4 million $ 42.18 million
Aug 7, 12 AM $ 2.39
+0.65%
$ 745.34 million $ 41.83 million
Aug 6, 11 PM $ 2.37
+2.43%
$ 740.58 million $ 40.68 million
Aug 6, 10 PM $ 2.32
+0.21%
$ 723.03 million $ 37.63 million
Aug 6, 9 PM $ 2.31
+2.16%
$ 721.55 million $ 37.36 million
Aug 6, 8 PM $ 2.26
-0.15%
$ 706.27 million $ 36.71 million
Aug 6, 7 PM $ 2.27
-1.13%
$ 706.62 million $ 36.99 million
Aug 6, 6 PM $ 2.29
-0.19%
$ 714.67 million $ 36.41 million
Aug 6, 5 PM $ 2.3
+1.27%
$ 716.02 million $ 34.4 million
Aug 6, 4 PM $ 2.27
+0.63%
$ 707.09 million $ 32.5 million
Aug 6, 3 PM $ 2.25
+0.76%
$ 702.67 million $ 31.62 million