Lighter Historical Data

LIT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 1.82
+0.87%
$ 474.8 million $ 55.14 million
Jun 16, 7 AM $ 1.81
+4.43%
$ 470.66 million $ 54.63 million
Jun 16, 6 AM $ 1.73
-0.73%
$ 450.68 million $ 52.53 million
Jun 16, 5 AM $ 1.74
+3.17%
$ 453.93 million $ 51.25 million
Jun 16, 4 AM $ 1.69
-1.20%
$ 439.99 million $ 50.13 million
Jun 16, 3 AM $ 1.71
+2.50%
$ 445.28 million $ 49.09 million
Jun 16, 2 AM $ 1.67
-0.18%
$ 434.41 million $ 49.17 million
Jun 16, 1 AM $ 1.67
-0.50%
$ 435.23 million $ 48.96 million
Jun 16, 12 AM $ 1.68
-0.73%
$ 437.18 million $ 48.47 million
Jun 15, 11 PM $ 1.69
-0.93%
$ 440.39 million $ 49.79 million
Jun 15, 10 PM $ 1.71
-2.04%
$ 444.48 million $ 50.28 million
Jun 15, 9 PM $ 1.74
+1.29%
$ 453.52 million $ 51.45 million
Jun 15, 8 PM $ 1.72
+3.20%
$ 447.74 million $ 51.39 million
Jun 15, 7 PM $ 1.67
-3.25%
$ 433.93 million $ 49.78 million
Jun 15, 6 PM $ 1.72
+0.11%
$ 448.59 million $ 48.57 million
Jun 15, 5 PM $ 1.72
+2.23%
$ 448.11 million $ 46.77 million
Jun 15, 4 PM $ 1.68
-1.22%
$ 438.27 million $ 45.81 million
Jun 15, 3 PM $ 1.7
+0.45%
$ 443.78 million $ 46.4 million
Jun 15, 2 PM $ 1.7
+1.74%
$ 441.77 million $ 43.24 million
Jun 15, 1 PM $ 1.67
-1.70%
$ 434.15 million $ 42.54 million
Jun 15, 12 PM $ 1.7
-0.91%
$ 441.72 million $ 41.99 million
Jun 15, 11 AM $ 1.71
+2.85%
$ 445.68 million $ 41.35 million
Jun 15, 10 AM $ 1.66
-0.84%
$ 433.37 million $ 39.93 million
Jun 15, 9 AM $ 1.68
+1.48%
$ 437.06 million $ 39.32 million
Jun 15, 8 AM $ 1.65
-1.74%
$ 430.68 million $ 39.1 million
Jun 15, 7 AM $ 1.68
-1.81%
$ 438.3 million $ 38.01 million
Jun 15, 6 AM $ 1.71
+0.67%
$ 446.39 million $ 37.63 million
Jun 15, 5 AM $ 1.7
+1.36%
$ 443.4 million $ 37.69 million
Jun 15, 4 AM $ 1.68
-1.03%
$ 437.43 million $ 37.3 million
Jun 15, 3 AM $ 1.7
+1.10%
$ 441.98 million $ 37.36 million
Jun 15, 2 AM $ 1.68
-0.07%
$ 437.19 million $ 34.13 million
Jun 15, 1 AM $ 1.68
-0.69%
$ 437.48 million $ 34.16 million
Jun 15, 12 AM $ 1.69
+0.34%
$ 440.82 million $ 35.48 million
Jun 14, 11 PM $ 1.69
-0.04%
$ 439.32 million $ 34.36 million
Jun 14, 10 PM $ 1.69
+1.16%
$ 439.5 million $ 33.48 million
Jun 14, 9 PM $ 1.67
+4.37%
$ 434.37 million $ 31.91 million
Jun 14, 8 PM $ 1.6
-0.45%
$ 416.18 million $ 30.54 million
Jun 14, 7 PM $ 1.6
+0.75%
$ 418.07 million $ 30.64 million
Jun 14, 6 PM $ 1.59
+0.51%
$ 414.95 million $ 31.38 million
Jun 14, 5 PM $ 1.58
-0.53%
$ 412.86 million $ 31.55 million
Jun 14, 4 PM $ 1.59
-1.47%
$ 415.04 million $ 31.58 million
Jun 14, 3 PM $ 1.62
+2.15%
$ 421.24 million $ 30.39 million
Jun 14, 2 PM $ 1.58
+0.55%
$ 412.38 million $ 30.53 million
Jun 14, 1 PM $ 1.57
+0.20%
$ 410.05 million $ 30.42 million
Jun 14, 12 PM $ 1.57
-2.57%
$ 409.23 million $ 31.85 million
Jun 14, 11 AM $ 1.61
+0.91%
$ 420.04 million $ 32.91 million
Jun 14, 10 AM $ 1.6
+0.83%
$ 416.24 million $ 33.07 million
Jun 14, 9 AM $ 1.58
-0.35%
$ 412.83 million $ 33 million
Jun 14, 8 AM $ 1.59
+0.45%
$ 414.24 million $ 32.74 million
Jun 14, 7 AM $ 1.58
+0.21%
$ 412.4 million $ 32.91 million