Lighter Historical Data

LIT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 1.66
-0.20%
$ 435.32 million $ 62.99 million
Jun 18, 8 AM $ 1.66
+0.07%
$ 436.19 million $ 63.66 million
Jun 18, 7 AM $ 1.66
+1.61%
$ 435.88 million $ 63.72 million
Jun 18, 6 AM $ 1.63
+1.09%
$ 429.03 million $ 63.3 million
Jun 18, 5 AM $ 1.62
-0.11%
$ 424.38 million $ 64.44 million
Jun 18, 4 AM $ 1.62
-1.96%
$ 424.9 million $ 64.25 million
Jun 18, 3 AM $ 1.65
-0.99%
$ 433.39 million $ 63.11 million
Jun 18, 2 AM $ 1.67
-2.04%
$ 437.74 million $ 62.97 million
Jun 18, 1 AM $ 1.7
-1.20%
$ 446.87 million $ 60.56 million
Jun 18, 12 AM $ 1.72
-0.40%
$ 450.89 million $ 60.98 million
Jun 17, 11 PM $ 1.73
-2.65%
$ 452.68 million $ 61.21 million
Jun 17, 10 PM $ 1.78
+1.59%
$ 465.05 million $ 61.2 million
Jun 17, 9 PM $ 1.75
-1.00%
$ 457.78 million $ 59.88 million
Jun 17, 8 PM $ 1.77
-0.82%
$ 462.39 million $ 58.43 million
Jun 17, 7 PM $ 1.78
-5.23%
$ 466.08 million $ 57.37 million
Jun 17, 6 PM $ 1.88
-1.41%
$ 491.78 million $ 54.31 million
Jun 17, 5 PM $ 1.91
+3.92%
$ 498.85 million $ 53.85 million
Jun 17, 4 PM $ 1.84
-0.67%
$ 480.09 million $ 53.19 million
Jun 17, 3 PM $ 1.85
+0.97%
$ 483.34 million $ 52.65 million
Jun 17, 2 PM $ 1.83
+1.34%
$ 478.71 million $ 52.68 million
Jun 17, 1 PM $ 1.81
+0.78%
$ 472.32 million $ 53.58 million
Jun 17, 12 PM $ 1.79
+1.91%
$ 468.62 million $ 54.04 million
Jun 17, 11 AM $ 1.76
+0.17%
$ 459.79 million $ 53.73 million
Jun 17, 10 AM $ 1.75
-1.72%
$ 459.02 million $ 55.69 million
Jun 17, 9 AM $ 1.79
+0.76%
$ 467.05 million $ 56.51 million
Jun 17, 8 AM $ 1.77
+0.41%
$ 463.56 million $ 56.53 million
Jun 17, 7 AM $ 1.76
-0.65%
$ 461.65 million $ 56.25 million
Jun 17, 6 AM $ 1.78
+0.51%
$ 464.67 million $ 57.19 million
Jun 17, 5 AM $ 1.77
+1.39%
$ 462.26 million $ 57.11 million
Jun 17, 4 AM $ 1.74
+0.57%
$ 455.94 million $ 57.73 million
Jun 17, 3 AM $ 1.73
-0.94%
$ 453.36 million $ 58.59 million
Jun 17, 2 AM $ 1.75
-0.82%
$ 457.76 million $ 58.72 million
Jun 17, 1 AM $ 1.76
+0.90%
$ 461.55 million $ 58.52 million
Jun 17, 12 AM $ 1.75
+0.65%
$ 455.57 million $ 57.83 million
Jun 16, 11 PM $ 1.74
-1.61%
$ 452.6 million $ 56.69 million
Jun 16, 10 PM $ 1.77
-1.27%
$ 459.99 million $ 56.88 million
Jun 16, 9 PM $ 1.79
-0.19%
$ 465.89 million $ 56.62 million
Jun 16, 8 PM $ 1.79
+0.09%
$ 466.77 million $ 57.87 million
Jun 16, 7 PM $ 1.79
+0.95%
$ 466.38 million $ 58.36 million
Jun 16, 6 PM $ 1.77
+2.17%
$ 462.04 million $ 57.85 million
Jun 16, 5 PM $ 1.74
+1.78%
$ 452.25 million $ 56.16 million
Jun 16, 4 PM $ 1.71
-0.02%
$ 444.33 million $ 56.57 million
Jun 16, 3 PM $ 1.71
-1.10%
$ 444.41 million $ 57.02 million
Jun 16, 2 PM $ 1.72
-1.74%
$ 449.22 million $ 60.08 million
Jun 16, 1 PM $ 1.75
-2.95%
$ 457.19 million $ 59.36 million
Jun 16, 12 PM $ 1.81
+1.72%
$ 471.05 million $ 57.94 million
Jun 16, 11 AM $ 1.78
-1.58%
$ 463.3 million $ 57.75 million
Jun 16, 10 AM $ 1.81
-0.15%
$ 470.87 million $ 56.04 million
Jun 16, 9 AM $ 1.81
-0.68%
$ 471.58 million $ 55.64 million
Jun 16, 8 AM $ 1.82
+0.87%
$ 474.8 million $ 55.14 million