Lighter Historical Data

LIT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 1.69
-0.80%
$ 444.42 million $ 41.19 million
Jun 22, 11 AM $ 1.7
+0.33%
$ 447.99 million $ 40.49 million
Jun 22, 10 AM $ 1.7
+0.32%
$ 446.55 million $ 39.07 million
Jun 22, 9 AM $ 1.69
+0.65%
$ 445.13 million $ 37.81 million
Jun 22, 8 AM $ 1.68
+0.78%
$ 442.22 million $ 36.45 million
Jun 22, 7 AM $ 1.67
+2.27%
$ 438.35 million $ 33.3 million
Jun 22, 6 AM $ 1.63
+0.08%
$ 428.63 million $ 32.93 million
Jun 22, 5 AM $ 1.63
+0.93%
$ 428.13 million $ 32.66 million
Jun 22, 4 AM $ 1.61
-0.37%
$ 424.18 million $ 32.16 million
Jun 22, 3 AM $ 1.62
-2.05%
$ 425.73 million $ 32.72 million
Jun 22, 2 AM $ 1.65
+0.91%
$ 434.65 million $ 31.98 million
Jun 22, 1 AM $ 1.64
+0.98%
$ 430.72 million $ 31.23 million
Jun 22, 12 AM $ 1.62
+3.16%
$ 426.81 million $ 29.7 million
Jun 21, 11 PM $ 1.57
-2.19%
$ 413.73 million $ 29.07 million
Jun 21, 10 PM $ 1.61
+1.48%
$ 422.99 million $ 27.26 million
Jun 21, 9 PM $ 1.58
+0.43%
$ 416.83 million $ 25.82 million
Jun 21, 8 PM $ 1.58
-0.79%
$ 415.05 million $ 24.67 million
Jun 21, 7 PM $ 1.59
-0.88%
$ 418.34 million $ 23.95 million
Jun 21, 6 PM $ 1.6
+3.30%
$ 422.05 million $ 23.7 million
Jun 21, 5 PM $ 1.55
+0.35%
$ 408.56 million $ 23.23 million
Jun 21, 4 PM $ 1.55
-0.94%
$ 407.14 million $ 23.38 million
Jun 21, 3 PM $ 1.56
+0.16%
$ 411 million $ 23.32 million
Jun 21, 2 PM $ 1.56
-0.14%
$ 410.36 million $ 24.08 million
Jun 21, 1 PM $ 1.56
+0.33%
$ 410.94 million $ 24.73 million
Jun 21, 12 PM $ 1.56
-0.64%
$ 409.57 million $ 25.26 million
Jun 21, 11 AM $ 1.57
-0.81%
$ 412.23 million $ 24.91 million
Jun 21, 10 AM $ 1.58
-0.71%
$ 415.58 million $ 24.56 million
Jun 21, 9 AM $ 1.59
+0.45%
$ 418.57 million $ 24.51 million
Jun 21, 8 AM $ 1.58
-0.02%
$ 416.7 million $ 24.69 million
Jun 21, 7 AM $ 1.58
+0.04%
$ 416.72 million $ 24.66 million
Jun 21, 6 AM $ 1.58
-0.40%
$ 416.54 million $ 25.42 million
Jun 21, 5 AM $ 1.59
+0.15%
$ 418.22 million $ 25.33 million
Jun 21, 4 AM $ 1.59
-0.99%
$ 417.59 million $ 25.26 million
Jun 21, 3 AM $ 1.6
+0.69%
$ 421.78 million $ 24.91 million
Jun 21, 2 AM $ 1.59
+1.01%
$ 418.9 million $ 24.69 million
Jun 21, 1 AM $ 1.58
+2.03%
$ 414.7 million $ 24.61 million
Jun 21, 12 AM $ 1.55
-0.77%
$ 406.52 million $ 25.01 million
Jun 20, 11 PM $ 1.56
+0.09%
$ 409.64 million $ 25.33 million
Jun 20, 10 PM $ 1.56
+2.20%
$ 409.26 million $ 25.5 million
Jun 20, 9 PM $ 1.52
-0.06%
$ 400.44 million $ 25.36 million
Jun 20, 8 PM $ 1.52
-0.23%
$ 400.69 million $ 25.37 million
Jun 20, 7 PM $ 1.53
+0.42%
$ 401.62 million $ 25.54 million
Jun 20, 6 PM $ 1.52
-0.74%
$ 399.94 million $ 25.56 million
Jun 20, 5 PM $ 1.53
-0.94%
$ 402.92 million $ 26.1 million
Jun 20, 4 PM $ 1.55
-0.62%
$ 406.76 million $ 26.2 million
Jun 20, 3 PM $ 1.56
+0.30%
$ 409.29 million $ 26.63 million
Jun 20, 2 PM $ 1.55
+1.47%
$ 408.08 million $ 26.71 million
Jun 20, 1 PM $ 1.53
-1.56%
$ 402.2 million $ 26.63 million
Jun 20, 12 PM $ 1.55
+0.64%
$ 408.55 million $ 26.94 million
Jun 20, 11 AM $ 1.54
-0.76%
$ 405.94 million $ 27.54 million