Lighter Historical Data

LIT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 1.51
-3.28%
$ 396.03 million $ 35.31 million
Jun 24, 12 PM $ 1.56
-0.24%
$ 409.46 million $ 32.07 million
Jun 24, 11 AM $ 1.56
+0.86%
$ 410.42 million $ 32.63 million
Jun 24, 10 AM $ 1.55
-0.96%
$ 406.91 million $ 33.42 million
Jun 24, 9 AM $ 1.56
+0.05%
$ 410.85 million $ 33.66 million
Jun 24, 8 AM $ 1.56
+0.86%
$ 410.63 million $ 34.12 million
Jun 24, 7 AM $ 1.55
-1.17%
$ 407.11 million $ 35.94 million
Jun 24, 6 AM $ 1.57
-0.72%
$ 412.15 million $ 36.04 million
Jun 24, 5 AM $ 1.58
+3.81%
$ 415.27 million $ 37.09 million
Jun 24, 4 AM $ 1.52
-0.21%
$ 400.04 million $ 37.44 million
Jun 24, 3 AM $ 1.53
+0.16%
$ 400.9 million $ 37.77 million
Jun 24, 2 AM $ 1.52
-0.47%
$ 400.27 million $ 37.78 million
Jun 24, 1 AM $ 1.53
+0.66%
$ 402.25 million $ 38.18 million
Jun 24, 12 AM $ 1.52
+1.05%
$ 399.6 million $ 39.68 million
Jun 23, 11 PM $ 1.5
+0.07%
$ 395.43 million $ 38.94 million
Jun 23, 10 PM $ 1.5
-1.60%
$ 395.17 million $ 37.81 million
Jun 23, 9 PM $ 1.53
-0.05%
$ 401.57 million $ 37.73 million
Jun 23, 8 PM $ 1.53
-0.52%
$ 401.76 million $ 38.73 million
Jun 23, 7 PM $ 1.54
+0.68%
$ 403.89 million $ 39.02 million
Jun 23, 6 PM $ 1.53
+0.49%
$ 401.18 million $ 39.11 million
Jun 23, 5 PM $ 1.52
-0.71%
$ 399.21 million $ 39.79 million
Jun 23, 4 PM $ 1.53
-0.96%
$ 402.09 million $ 40.67 million
Jun 23, 3 PM $ 1.54
-1.68%
$ 406 million $ 44.14 million
Jun 23, 2 PM $ 1.57
+0.15%
$ 412.94 million $ 43.73 million
Jun 23, 1 PM $ 1.57
+1.92%
$ 412.32 million $ 44.13 million
Jun 23, 12 PM $ 1.54
-1.87%
$ 404.54 million $ 44.26 million
Jun 23, 11 AM $ 1.57
+2.94%
$ 412.23 million $ 44.77 million
Jun 23, 10 AM $ 1.52
-1.00%
$ 400.51 million $ 45.1 million
Jun 23, 9 AM $ 1.54
+0.41%
$ 404.54 million $ 46.17 million
Jun 23, 8 AM $ 1.53
+1.79%
$ 402.9 million $ 46.74 million
Jun 23, 7 AM $ 1.51
-1.17%
$ 395.84 million $ 48.06 million
Jun 23, 6 AM $ 1.52
-3.45%
$ 400.51 million $ 47.43 million
Jun 23, 5 AM $ 1.58
-2.28%
$ 414.83 million $ 46.1 million
Jun 23, 4 AM $ 1.61
-1.96%
$ 424.49 million $ 45.82 million
Jun 23, 3 AM $ 1.65
-0.29%
$ 432.96 million $ 45.74 million
Jun 23, 2 AM $ 1.65
+0.34%
$ 434.2 million $ 46.67 million
Jun 23, 1 AM $ 1.65
+0.43%
$ 432.73 million $ 47.15 million
Jun 23, 12 AM $ 1.64
+1.57%
$ 430.87 million $ 46.87 million
Jun 22, 11 PM $ 1.61
-0.20%
$ 424.22 million $ 46.82 million
Jun 22, 10 PM $ 1.62
-0.21%
$ 425.08 million $ 48.43 million
Jun 22, 9 PM $ 1.62
-1.54%
$ 425.96 million $ 49.58 million
Jun 22, 8 PM $ 1.65
+1.48%
$ 432.56 million $ 50.24 million
Jun 22, 7 PM $ 1.62
+0.03%
$ 426.21 million $ 50.28 million
Jun 22, 6 PM $ 1.62
+0.55%
$ 426.13 million $ 50.21 million
Jun 22, 5 PM $ 1.61
-0.45%
$ 423.81 million $ 49.79 million
Jun 22, 4 PM $ 1.62
-1.82%
$ 425.65 million $ 47.72 million
Jun 22, 3 PM $ 1.65
-0.51%
$ 433.54 million $ 44.28 million
Jun 22, 2 PM $ 1.66
-1.64%
$ 435.71 million $ 43.79 million
Jun 22, 1 PM $ 1.69
-0.33%
$ 442.97 million $ 42.43 million
Jun 22, 12 PM $ 1.69
-0.80%
$ 444.42 million $ 41.19 million