Lighter Historical Data

LIT Page 24
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 2.36
-0.02%
$ 744.8 million $ 34.46 million
9:42 AM $ 2.36
+0.07%
$ 744.8 million $ 34.45 million
9:41 AM $ 2.36
-0.04%
$ 744.8 million $ 34.45 million
9:40 AM $ 2.36
+0.01%
$ 744.8 million $ 34.44 million
9:39 AM $ 2.36
+0.01%
$ 744.76 million $ 34.47 million
9:38 AM $ 2.36
+0.00%
$ 744.76 million $ 34.47 million
9:37 AM $ 2.36
-0.02%
$ 744.76 million $ 34.48 million
9:36 AM $ 2.36
-0.02%
$ 744.76 million $ 34.48 million
9:35 AM $ 2.36
+0.01%
$ 744.76 million $ 34.49 million
9:34 AM $ 2.36
+0.08%
$ 744.97 million $ 34.49 million
9:33 AM $ 2.36
+0.09%
$ 744.97 million $ 34.5 million
9:32 AM $ 2.36
+0.15%
$ 744.97 million $ 34.52 million
9:31 AM $ 2.36
+0.02%
$ 744.97 million $ 34.54 million
9:30 AM $ 2.36
+0.11%
$ 744.97 million $ 34.69 million
9:29 AM $ 2.35
+0.01%
$ 741.54 million $ 34.86 million
9:28 AM $ 2.35
+0.01%
$ 741.54 million $ 34.87 million
9:27 AM $ 2.35
+0.02%
$ 741.54 million $ 34.88 million
9:26 AM $ 2.35
+0.02%
$ 741.54 million $ 34.94 million
9:25 AM $ 2.35
-0.08%
$ 741.54 million $ 34.96 million
9:24 AM $ 2.35
-0.07%
$ 741.68 million $ 34.99 million
9:23 AM $ 2.35
-0.02%
$ 741.68 million $ 35.05 million
9:22 AM $ 2.35
-0.04%
$ 741.68 million $ 35.09 million
9:21 AM $ 2.36
-0.04%
$ 741.68 million $ 35.1 million
9:20 AM $ 2.36
+0.19%
$ 741.68 million $ 35.1 million
9:19 AM $ 2.35
+0.03%
$ 741.41 million $ 35.1 million
9:18 AM $ 2.35
-0.01%
$ 741.41 million $ 35.09 million
9:17 AM $ 2.35
+0.00%
$ 741.41 million $ 35.09 million
9:16 AM $ 2.35
+0.13%
$ 741.41 million $ 35.09 million
9:15 AM $ 2.35
-0.10%
$ 741.41 million $ 35.08 million
9:14 AM $ 2.35
+0.00%
$ 741 million $ 35.08 million
9:13 AM $ 2.35
-0.04%
$ 741 million $ 35.08 million
9:12 AM $ 2.35
-0.08%
$ 741 million $ 35.07 million
9:11 AM $ 2.35
+0.00%
$ 741 million $ 35.08 million
9:10 AM $ 2.35
-0.11%
$ 741 million $ 35.09 million
9:09 AM $ 2.36
-0.03%
$ 742.67 million $ 35.1 million
9:08 AM $ 2.36
+0.03%
$ 742.67 million $ 35.11 million
9:07 AM $ 2.36
-0.03%
$ 742.67 million $ 35.11 million
9:06 AM $ 2.36
-0.07%
$ 742.67 million $ 35.11 million
9:05 AM $ 2.36
+0.00%
$ 742.67 million $ 35.12 million
9:04 AM $ 2.36
+0.03%
$ 743.37 million $ 35.11 million
9:03 AM $ 2.36
+0.01%
$ 743.37 million $ 35.11 million
9:02 AM $ 2.36
-0.03%
$ 743.37 million $ 35.12 million
9:01 AM $ 2.36
+0.02%
$ 743.37 million $ 35.11 million
9:00 AM $ 2.36
-0.02%
$ 743.37 million $ 35.11 million
8:59 AM $ 2.36
-0.01%
$ 743.29 million $ 35.1 million
8:58 AM $ 2.36
-0.07%
$ 743.29 million $ 35.1 million
8:57 AM $ 2.36
+0.05%
$ 743.29 million $ 35.09 million
8:56 AM $ 2.36
+0.06%
$ 743.29 million $ 35.08 million
8:55 AM $ 2.36
+0.14%
$ 743.29 million $ 35.07 million
8:54 AM $ 2.35
-0.02%
$ 742 million $ 35.07 million