Lighter Historical Data

LIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 1.75
-0.30%
$ 456.5 million $ 28.91 million
Jun 28, 2 PM $ 1.75
-0.49%
$ 457.85 million $ 28.77 million
Jun 28, 1 PM $ 1.76
-0.57%
$ 460.11 million $ 28.84 million
Jun 28, 12 PM $ 1.77
-1.28%
$ 462.76 million $ 29.03 million
Jun 28, 11 AM $ 1.79
-0.27%
$ 468.77 million $ 28.62 million
Jun 28, 10 AM $ 1.8
-0.65%
$ 470.06 million $ 28.09 million
Jun 28, 9 AM $ 1.81
-0.70%
$ 473.12 million $ 27.82 million
Jun 28, 8 AM $ 1.82
+0.62%
$ 476.44 million $ 27.56 million
Jun 28, 7 AM $ 1.81
+1.41%
$ 473.47 million $ 27.56 million
Jun 28, 6 AM $ 1.79
+1.15%
$ 466.9 million $ 27.99 million
Jun 28, 5 AM $ 1.77
+1.10%
$ 461.6 million $ 28.54 million
Jun 28, 4 AM $ 1.75
+0.57%
$ 456.56 million $ 28.8 million
Jun 28, 3 AM $ 1.74
+0.04%
$ 453.96 million $ 29.17 million
Jun 28, 2 AM $ 1.74
-0.54%
$ 453.77 million $ 30.66 million
Jun 28, 1 AM $ 1.75
+0.30%
$ 456.25 million $ 30.25 million
Jun 28, 12 AM $ 1.74
+1.06%
$ 454.53 million $ 30.12 million
Jun 27, 11 PM $ 1.72
-1.36%
$ 449.77 million $ 30.4 million
Jun 27, 10 PM $ 1.75
+0.69%
$ 455.92 million $ 30.58 million
Jun 27, 9 PM $ 1.73
+0.51%
$ 452.78 million $ 30.78 million
Jun 27, 8 PM $ 1.73
-1.03%
$ 450.43 million $ 30.58 million
Jun 27, 7 PM $ 1.74
-2.23%
$ 455.1 million $ 31.21 million
Jun 27, 6 PM $ 1.78
+0.37%
$ 465.48 million $ 31.17 million
Jun 27, 5 PM $ 1.78
-2.34%
$ 463.79 million $ 33.21 million
Jun 27, 4 PM $ 1.82
-0.59%
$ 474.89 million $ 34.27 million
Jun 27, 3 PM $ 1.83
+1.03%
$ 477.69 million $ 35.42 million
Jun 27, 2 PM $ 1.81
+0.47%
$ 472.8 million $ 37.26 million
Jun 27, 1 PM $ 1.8
+1.21%
$ 470.61 million $ 41.02 million
Jun 27, 12 PM $ 1.78
-0.03%
$ 464.96 million $ 41.88 million
Jun 27, 11 AM $ 1.78
-0.27%
$ 465.1 million $ 42.83 million
Jun 27, 10 AM $ 1.79
+0.49%
$ 466.35 million $ 44.48 million
Jun 27, 9 AM $ 1.78
-0.04%
$ 464.08 million $ 45.07 million
Jun 27, 8 AM $ 1.78
-0.56%
$ 464.27 million $ 45.3 million
Jun 27, 7 AM $ 1.79
+0.61%
$ 466.9 million $ 45.41 million
Jun 27, 6 AM $ 1.78
-1.27%
$ 464.07 million $ 45.07 million
Jun 27, 5 AM $ 1.8
+1.03%
$ 470.03 million $ 46.14 million
Jun 27, 4 AM $ 1.78
-1.31%
$ 465.17 million $ 47.08 million
Jun 27, 3 AM $ 1.81
+0.58%
$ 471.33 million $ 47.49 million
Jun 27, 2 AM $ 1.8
+0.07%
$ 468.6 million $ 46.94 million
Jun 27, 1 AM $ 1.79
-0.57%
$ 468.32 million $ 47.58 million
Jun 27, 12 AM $ 1.8
-1.07%
$ 474.42 million $ 47.99 million
Jun 26, 11 PM $ 1.82
-0.25%
$ 479.58 million $ 48 million
Jun 26, 10 PM $ 1.83
+1.29%
$ 480.78 million $ 47.81 million
Jun 26, 9 PM $ 1.81
+1.18%
$ 474.66 million $ 47.73 million
Jun 26, 8 PM $ 1.78
-0.61%
$ 469.1 million $ 47.91 million
Jun 26, 7 PM $ 1.8
+0.20%
$ 472.12 million $ 47.29 million
Jun 26, 6 PM $ 1.79
-0.59%
$ 471.19 million $ 47.22 million
Jun 26, 5 PM $ 1.8
-1.18%
$ 473.98 million $ 45.61 million
Jun 26, 4 PM $ 1.82
+0.89%
$ 479.66 million $ 44.68 million
Jun 26, 3 PM $ 1.81
+1.59%
$ 475.51 million $ 44.34 million
Jun 26, 2 PM $ 1.78
+2.30%
$ 468.06 million $ 43.64 million