Lighter Historical Data

LIT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 2.18
-1.54%
$ 581.14 million $ 43.94 million
Jul 4, 5 PM $ 2.21
+1.04%
$ 590.24 million $ 43.49 million
Jul 4, 4 PM $ 2.19
-1.15%
$ 584.2 million $ 43.96 million
Jul 4, 3 PM $ 2.21
+0.63%
$ 590.98 million $ 44.29 million
Jul 4, 2 PM $ 2.2
-0.77%
$ 587.26 million $ 43.69 million
Jul 4, 1 PM $ 2.22
-0.17%
$ 591.81 million $ 45.27 million
Jul 4, 12 PM $ 2.22
-0.84%
$ 592.84 million $ 44.95 million
Jul 4, 11 AM $ 2.24
+1.63%
$ 597.76 million $ 46.41 million
Jul 4, 10 AM $ 2.2
+1.33%
$ 588.21 million $ 47.3 million
Jul 4, 9 AM $ 2.17
+0.22%
$ 580.49 million $ 48.44 million
Jul 4, 8 AM $ 2.17
-0.82%
$ 579.22 million $ 49.38 million
Jul 4, 7 AM $ 2.19
-0.72%
$ 583.99 million $ 51.5 million
Jul 4, 6 AM $ 2.2
-1.04%
$ 588.21 million $ 51.86 million
Jul 4, 5 AM $ 2.23
+0.30%
$ 594.39 million $ 51.68 million
Jul 4, 4 AM $ 2.22
+1.03%
$ 592.55 million $ 52.35 million
Jul 4, 3 AM $ 2.2
+1.89%
$ 586.47 million $ 51.34 million
Jul 4, 2 AM $ 2.16
+2.66%
$ 575.6 million $ 51.55 million
Jul 4, 1 AM $ 2.1
-1.12%
$ 560.71 million $ 52.11 million
Jul 4, 12 AM $ 2.12
+0.31%
$ 561.37 million $ 52.83 million
Jul 3, 11 PM $ 2.12
-0.56%
$ 559.61 million $ 53.65 million
Jul 3, 10 PM $ 2.13
-1.37%
$ 562.87 million $ 54.34 million
Jul 3, 9 PM $ 2.16
-1.09%
$ 570.66 million $ 54.76 million
Jul 3, 8 PM $ 2.18
+1.04%
$ 577 million $ 54.94 million
Jul 3, 7 PM $ 2.16
+1.01%
$ 570.96 million $ 56.2 million
Jul 3, 6 PM $ 2.14
-0.70%
$ 565.18 million $ 56.63 million
Jul 3, 5 PM $ 2.15
-0.74%
$ 569.19 million $ 55.94 million
Jul 3, 4 PM $ 2.17
+2.20%
$ 573.41 million $ 55.94 million
Jul 3, 3 PM $ 2.12
-0.56%
$ 561.08 million $ 58.55 million
Jul 3, 2 PM $ 2.14
+1.75%
$ 564.23 million $ 62.05 million
Jul 3, 1 PM $ 2.1
+3.82%
$ 554.48 million $ 64.2 million
Jul 3, 12 PM $ 2.02
-1.06%
$ 534.07 million $ 64.28 million
Jul 3, 11 AM $ 2.04
-0.24%
$ 539.77 million $ 66.1 million
Jul 3, 10 AM $ 2.05
-0.08%
$ 541.09 million $ 68.72 million
Jul 3, 9 AM $ 2.05
-0.33%
$ 541.53 million $ 71.43 million
Jul 3, 8 AM $ 2.06
-0.40%
$ 543.31 million $ 73.6 million
Jul 3, 7 AM $ 2.06
-2.45%
$ 545.46 million $ 74.18 million
Jul 3, 6 AM $ 2.12
-0.49%
$ 559.15 million $ 75.66 million
Jul 3, 5 AM $ 2.13
+1.28%
$ 561.88 million $ 76.19 million
Jul 3, 4 AM $ 2.1
-0.84%
$ 554.78 million $ 77.53 million
Jul 3, 3 AM $ 2.11
+0.92%
$ 557.82 million $ 77.98 million
Jul 3, 2 AM $ 2.09
+0.53%
$ 552.76 million $ 79.82 million
Jul 3, 1 AM $ 2.08
+0.99%
$ 549.74 million $ 81.28 million
Jul 3, 12 AM $ 2.06
-0.46%
$ 542.03 million $ 84.44 million
Jul 2, 11 PM $ 2.07
+0.54%
$ 544.54 million $ 89.14 million
Jul 2, 10 PM $ 2.06
+0.92%
$ 541.61 million $ 90.87 million
Jul 2, 9 PM $ 2.04
-1.37%
$ 536.68 million $ 94.53 million
Jul 2, 8 PM $ 2.07
+1.94%
$ 544.16 million $ 100.72 million
Jul 2, 7 PM $ 2.03
-2.20%
$ 533.88 million $ 112.52 million
Jul 2, 6 PM $ 2.07
-1.93%
$ 545.87 million $ 122.33 million
Jul 2, 5 PM $ 2.12
+1.98%
$ 556.61 million $ 139.54 million