Lighter Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 2.4
+1.91%
$ 753.75 million $ 25.9 million
Aug 10, 4 PM $ 2.36
+2.17%
$ 739.57 million $ 24.69 million
Aug 10, 3 PM $ 2.31
+1.17%
$ 723.94 million $ 23.97 million
Aug 10, 2 PM $ 2.28
+0.54%
$ 715.57 million $ 25.36 million
Aug 10, 1 PM $ 2.27
-0.83%
$ 711.71 million $ 25.15 million
Aug 10, 12 PM $ 2.29
-1.05%
$ 717.64 million $ 24.78 million
Aug 10, 11 AM $ 2.31
+0.95%
$ 725.22 million $ 24.86 million
Aug 10, 10 AM $ 2.29
-0.48%
$ 718.37 million $ 24.49 million
Aug 10, 9 AM $ 2.3
+0.77%
$ 721.86 million $ 24.55 million
Aug 10, 8 AM $ 2.29
-0.25%
$ 716.35 million $ 24.76 million
Aug 10, 7 AM $ 2.29
-1.15%
$ 718.32 million $ 25.68 million
Aug 10, 6 AM $ 2.32
+0.01%
$ 726.7 million $ 26.47 million
Aug 10, 5 AM $ 2.32
-0.06%
$ 726.61 million $ 26.16 million
Aug 10, 4 AM $ 2.32
-0.50%
$ 727.01 million $ 26.3 million
Aug 10, 3 AM $ 2.33
-1.24%
$ 730.63 million $ 26.52 million
Aug 10, 2 AM $ 2.36
+1.19%
$ 739.77 million $ 26.43 million
Aug 10, 1 AM $ 2.33
+0.16%
$ 731.05 million $ 26.37 million
Aug 10, 12 AM $ 2.33
+0.87%
$ 729.88 million $ 26.21 million
Aug 9, 11 PM $ 2.31
-0.59%
$ 723.63 million $ 26.21 million
Aug 9, 10 PM $ 2.32
-1.25%
$ 727.96 million $ 25.64 million
Aug 9, 9 PM $ 2.35
-0.68%
$ 737.21 million $ 25.26 million
Aug 9, 8 PM $ 2.37
+1.08%
$ 742.26 million $ 24.91 million
Aug 9, 7 PM $ 2.34
+1.40%
$ 734.26 million $ 24.76 million
Aug 9, 6 PM $ 2.31
-0.97%
$ 724.13 million $ 24.52 million
Aug 9, 5 PM $ 2.33
-0.32%
$ 731.25 million $ 24.11 million
Aug 9, 4 PM $ 2.34
-0.41%
$ 733.58 million $ 24.29 million
Aug 9, 3 PM $ 2.35
-0.09%
$ 736.58 million $ 23.96 million
Aug 9, 2 PM $ 2.35
+1.01%
$ 737.27 million $ 23.78 million
Aug 9, 1 PM $ 2.33
+0.48%
$ 729.89 million $ 25.04 million
Aug 9, 12 PM $ 2.32
-0.53%
$ 726.42 million $ 25.06 million
Aug 9, 11 AM $ 2.33
-0.52%
$ 730.27 million $ 25.19 million
Aug 9, 10 AM $ 2.34
-0.16%
$ 734.1 million $ 25.46 million
Aug 9, 9 AM $ 2.35
+0.84%
$ 735.25 million $ 25.81 million
Aug 9, 8 AM $ 2.33
+1.41%
$ 729.14 million $ 26 million
Aug 9, 7 AM $ 2.29
+0.35%
$ 719 million $ 25.17 million
Aug 9, 6 AM $ 2.29
+0.11%
$ 716.49 million $ 23.93 million
Aug 9, 5 AM $ 2.28
+0.57%
$ 715.73 million $ 24.96 million
Aug 9, 4 AM $ 2.27
+0.00%
$ 711.69 million $ 24.93 million
Aug 9, 3 AM $ 2.27
-0.62%
$ 711.71 million $ 26.2 million
Aug 9, 2 AM $ 2.28
-0.12%
$ 716.1 million $ 26.96 million
Aug 9, 1 AM $ 2.29
+0.52%
$ 717 million $ 27.33 million
Aug 9, 12 AM $ 2.28
-0.41%
$ 713.28 million $ 27.22 million
Aug 8, 11 PM $ 2.28
-0.26%
$ 716.2 million $ 27.33 million
Aug 8, 10 PM $ 2.29
+0.32%
$ 718.1 million $ 27.49 million
Aug 8, 9 PM $ 2.28
-0.51%
$ 715.79 million $ 28.03 million
Aug 8, 8 PM $ 2.29
+0.32%
$ 719.52 million $ 28.15 million
Aug 8, 7 PM $ 2.29
+0.82%
$ 717.14 million $ 28.85 million
Aug 8, 6 PM $ 2.27
-0.64%
$ 711.34 million $ 29.03 million
Aug 8, 5 PM $ 2.28
-0.07%
$ 715.92 million $ 31.09 million
Aug 8, 4 PM $ 2.29
+0.57%
$ 716.44 million $ 34.43 million