Lighter Historical Data

LIT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 2.6
+0.15%
$ 695.25 million $ 138.95 million
Jul 6, 6 PM $ 2.6
-3.12%
$ 694.23 million $ 137.9 million
Jul 6, 5 PM $ 2.68
+0.56%
$ 716.56 million $ 134.89 million
Jul 6, 4 PM $ 2.67
+0.17%
$ 712.56 million $ 132.32 million
Jul 6, 3 PM $ 2.66
+4.90%
$ 711.06 million $ 130.56 million
Jul 6, 2 PM $ 2.54
+3.00%
$ 677.78 million $ 124.25 million
Jul 6, 1 PM $ 2.46
+0.05%
$ 658.01 million $ 119.31 million
Jul 6, 12 PM $ 2.46
+0.53%
$ 657.76 million $ 114.23 million
Jul 6, 11 AM $ 2.45
-1.36%
$ 654.28 million $ 112.16 million
Jul 6, 10 AM $ 2.48
-1.73%
$ 663.22 million $ 111.73 million
Jul 6, 9 AM $ 2.53
-2.56%
$ 674.94 million $ 108.01 million
Jul 6, 8 AM $ 2.59
+0.22%
$ 692.66 million $ 101.37 million
Jul 6, 7 AM $ 2.59
-1.74%
$ 691.13 million $ 99.68 million
Jul 6, 6 AM $ 2.63
+1.03%
$ 703.33 million $ 96.72 million
Jul 6, 5 AM $ 2.6
-2.79%
$ 696.18 million $ 92.85 million
Jul 6, 4 AM $ 2.68
+0.01%
$ 716.24 million $ 89.24 million
Jul 6, 3 AM $ 2.68
+1.15%
$ 716.17 million $ 82.79 million
Jul 6, 2 AM $ 2.65
+4.86%
$ 708 million $ 74.97 million
Jul 6, 1 AM $ 2.53
-0.06%
$ 675.07 million $ 69.08 million
Jul 6, 12 AM $ 2.53
+2.61%
$ 675.41 million $ 60.61 million
Jul 5, 11 PM $ 2.46
-0.41%
$ 658.25 million $ 62.19 million
Jul 5, 10 PM $ 2.47
+1.36%
$ 660.94 million $ 62.21 million
Jul 5, 9 PM $ 2.44
+1.87%
$ 652.03 million $ 60.91 million
Jul 5, 8 PM $ 2.4
-1.96%
$ 640.11 million $ 60.26 million
Jul 5, 7 PM $ 2.44
+2.20%
$ 653 million $ 59.04 million
Jul 5, 6 PM $ 2.39
-0.46%
$ 638.79 million $ 58.88 million
Jul 5, 5 PM $ 2.4
-2.41%
$ 641.78 million $ 59.55 million
Jul 5, 4 PM $ 2.46
+0.70%
$ 657.67 million $ 55.91 million
Jul 5, 3 PM $ 2.44
+3.33%
$ 653.09 million $ 48.98 million
Jul 5, 2 PM $ 2.36
-0.47%
$ 632.01 million $ 47.67 million
Jul 5, 1 PM $ 2.38
-0.27%
$ 634.85 million $ 46.24 million
Jul 5, 12 PM $ 2.38
+4.27%
$ 636.33 million $ 47.01 million
Jul 5, 11 AM $ 2.28
-0.50%
$ 610.3 million $ 45.87 million
Jul 5, 10 AM $ 2.29
+1.51%
$ 613.35 million $ 44.2 million
Jul 5, 9 AM $ 2.26
-0.98%
$ 604.25 million $ 43.47 million
Jul 5, 8 AM $ 2.28
+0.35%
$ 610.23 million $ 43.25 million
Jul 5, 7 AM $ 2.28
+3.08%
$ 608.11 million $ 42.84 million
Jul 5, 6 AM $ 2.21
-0.92%
$ 589.94 million $ 43.1 million
Jul 5, 5 AM $ 2.23
+0.63%
$ 595.42 million $ 43.96 million
Jul 5, 4 AM $ 2.21
+1.48%
$ 591.68 million $ 43.61 million
Jul 5, 3 AM $ 2.18
-0.78%
$ 583.03 million $ 44.89 million
Jul 5, 2 AM $ 2.2
+0.20%
$ 587.6 million $ 45.47 million
Jul 5, 1 AM $ 2.19
-0.48%
$ 586.45 million $ 45.94 million
Jul 5, 12 AM $ 2.21
-0.06%
$ 588.62 million $ 45.42 million
Jul 4, 11 PM $ 2.21
-2.50%
$ 588.98 million $ 45.08 million
Jul 4, 10 PM $ 2.26
+0.59%
$ 604.08 million $ 44.21 million
Jul 4, 9 PM $ 2.25
+1.55%
$ 600.54 million $ 43.69 million
Jul 4, 8 PM $ 2.22
+1.47%
$ 591.36 million $ 43.33 million
Jul 4, 7 PM $ 2.18
+0.29%
$ 582.82 million $ 43.46 million
Jul 4, 6 PM $ 2.18
-1.54%
$ 581.14 million $ 43.94 million