Lighter Historical Data

LIT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 2.33
-2.65%
$ 632.45 million $ 60.08 million
Jul 8, 7 PM $ 2.39
+0.62%
$ 650.11 million $ 60.44 million
Jul 8, 6 PM $ 2.38
-0.82%
$ 646.13 million $ 61.77 million
Jul 8, 5 PM $ 2.4
-0.26%
$ 651.46 million $ 61.87 million
Jul 8, 4 PM $ 2.41
+3.92%
$ 653.23 million $ 61.7 million
Jul 8, 3 PM $ 2.31
-0.19%
$ 628.6 million $ 61.46 million
Jul 8, 2 PM $ 2.32
-0.71%
$ 629.79 million $ 62.35 million
Jul 8, 1 PM $ 2.34
+2.26%
$ 634.32 million $ 65.66 million
Jul 8, 12 PM $ 2.28
-2.28%
$ 620.3 million $ 67.05 million
Jul 8, 11 AM $ 2.34
+1.86%
$ 634.76 million $ 68.95 million
Jul 8, 10 AM $ 2.29
-2.36%
$ 623.17 million $ 69.1 million
Jul 8, 9 AM $ 2.35
-0.07%
$ 638.27 million $ 68.13 million
Jul 8, 8 AM $ 2.35
-0.79%
$ 637.06 million $ 67.95 million
Jul 8, 7 AM $ 2.37
-2.01%
$ 642.14 million $ 68.99 million
Jul 8, 6 AM $ 2.42
-0.01%
$ 655.32 million $ 69.08 million
Jul 8, 5 AM $ 2.42
-0.61%
$ 655.39 million $ 69.5 million
Jul 8, 4 AM $ 2.43
+1.47%
$ 659.44 million $ 71 million
Jul 8, 3 AM $ 2.4
-1.43%
$ 649.87 million $ 72.57 million
Jul 8, 2 AM $ 2.43
+1.00%
$ 659.32 million $ 72.85 million
Jul 8, 1 AM $ 2.41
-2.91%
$ 652.77 million $ 70.73 million
Jul 8, 12 AM $ 2.48
+0.67%
$ 672.31 million $ 70.73 million
Jul 7, 11 PM $ 2.47
-0.35%
$ 667.8 million $ 72.99 million
Jul 7, 10 PM $ 2.47
+0.07%
$ 670.15 million $ 73.2 million
Jul 7, 9 PM $ 2.47
-4.00%
$ 669.67 million $ 70.92 million
Jul 7, 8 PM $ 2.58
+0.46%
$ 697.6 million $ 70.6 million
Jul 7, 7 PM $ 2.56
+1.01%
$ 694.28 million $ 73.51 million
Jul 7, 6 PM $ 2.54
-1.99%
$ 687.36 million $ 73.92 million
Jul 7, 5 PM $ 2.59
+1.21%
$ 701.4 million $ 78 million
Jul 7, 4 PM $ 2.56
-0.05%
$ 693.01 million $ 83.64 million
Jul 7, 3 PM $ 2.56
-0.10%
$ 693.21 million $ 90.73 million
Jul 7, 2 PM $ 2.56
-3.90%
$ 693.97 million $ 101.6 million
Jul 7, 1 PM $ 2.67
+3.30%
$ 722.13 million $ 103.03 million
Jul 7, 12 PM $ 2.58
-0.97%
$ 699.04 million $ 107.02 million
Jul 7, 11 AM $ 2.61
-0.51%
$ 705.92 million $ 108.3 million
Jul 7, 10 AM $ 2.62
+1.69%
$ 709.45 million $ 109.63 million
Jul 7, 9 AM $ 2.58
+1.59%
$ 697.66 million $ 113.24 million
Jul 7, 8 AM $ 2.54
-3.12%
$ 677.52 million $ 117.88 million
Jul 7, 7 AM $ 2.62
-0.12%
$ 699.31 million $ 118.14 million
Jul 7, 6 AM $ 2.62
+0.38%
$ 700.15 million $ 120.94 million
Jul 7, 5 AM $ 2.61
+1.46%
$ 697.48 million $ 122.93 million
Jul 7, 4 AM $ 2.57
+0.42%
$ 687.43 million $ 125.21 million
Jul 7, 3 AM $ 2.56
-0.42%
$ 684.61 million $ 128.77 million
Jul 7, 2 AM $ 2.57
-0.29%
$ 687.46 million $ 133.84 million
Jul 7, 1 AM $ 2.58
+0.78%
$ 689.45 million $ 137.69 million
Jul 7, 12 AM $ 2.56
-0.74%
$ 684.08 million $ 142.09 million
Jul 6, 11 PM $ 2.58
-0.90%
$ 689.21 million $ 141.13 million
Jul 6, 10 PM $ 2.6
-1.04%
$ 695.46 million $ 141.12 million
Jul 6, 9 PM $ 2.63
+2.87%
$ 702.78 million $ 142.31 million
Jul 6, 8 PM $ 2.56
-1.73%
$ 683.2 million $ 141.18 million
Jul 6, 7 PM $ 2.6
+0.15%
$ 695.25 million $ 138.95 million