Lighter Historical Data

LIT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 2.7
+1.16%
$ 735.05 million $ 66.02 million
Jul 10, 9 PM $ 2.67
+3.45%
$ 726.65 million $ 62.2 million
Jul 10, 8 PM $ 2.58
+1.34%
$ 702.41 million $ 57.22 million
Jul 10, 7 PM $ 2.55
+1.63%
$ 693.04 million $ 56.31 million
Jul 10, 6 PM $ 2.51
-0.36%
$ 681.93 million $ 53.65 million
Jul 10, 5 PM $ 2.52
-0.29%
$ 684.41 million $ 54.61 million
Jul 10, 4 PM $ 2.52
+1.56%
$ 686.45 million $ 55.53 million
Jul 10, 3 PM $ 2.48
+0.17%
$ 675.92 million $ 55.3 million
Jul 10, 2 PM $ 2.48
-1.50%
$ 674.77 million $ 55.71 million
Jul 10, 1 PM $ 2.52
+1.59%
$ 685.01 million $ 56.71 million
Jul 10, 12 PM $ 2.48
-1.18%
$ 674.26 million $ 56.49 million
Jul 10, 11 AM $ 2.51
-0.67%
$ 682.37 million $ 57.7 million
Jul 10, 10 AM $ 2.53
+0.19%
$ 686.99 million $ 59.5 million
Jul 10, 9 AM $ 2.52
+2.14%
$ 685.68 million $ 58.74 million
Jul 10, 8 AM $ 2.47
-1.58%
$ 671.3 million $ 58.4 million
Jul 10, 7 AM $ 2.51
+0.60%
$ 682.07 million $ 58.45 million
Jul 10, 6 AM $ 2.49
-0.57%
$ 677.93 million $ 57.79 million
Jul 10, 5 AM $ 2.51
+0.39%
$ 681.83 million $ 57.65 million
Jul 10, 4 AM $ 2.5
+0.61%
$ 679.15 million $ 56.75 million
Jul 10, 3 AM $ 2.48
+0.18%
$ 675.01 million $ 55.66 million
Jul 10, 2 AM $ 2.48
+1.85%
$ 673.82 million $ 55.76 million
Jul 10, 1 AM $ 2.43
+1.96%
$ 661.53 million $ 55.16 million
Jul 10, 12 AM $ 2.38
-0.54%
$ 648.8 million $ 55.37 million
Jul 9, 11 PM $ 2.4
+0.18%
$ 652.45 million $ 54.86 million
Jul 9, 10 PM $ 2.39
+1.06%
$ 651.27 million $ 55.02 million
Jul 9, 9 PM $ 2.37
+1.05%
$ 644.44 million $ 54.37 million
Jul 9, 8 PM $ 2.34
+0.05%
$ 637.77 million $ 53.93 million
Jul 9, 7 PM $ 2.34
-0.68%
$ 634.99 million $ 54.64 million
Jul 9, 6 PM $ 2.36
-1.48%
$ 639.23 million $ 54.38 million
Jul 9, 5 PM $ 2.39
-0.74%
$ 648.81 million $ 53.75 million
Jul 9, 4 PM $ 2.41
-0.72%
$ 653.59 million $ 53.56 million
Jul 9, 3 PM $ 2.43
-2.09%
$ 658.32 million $ 53.8 million
Jul 9, 2 PM $ 2.48
-0.70%
$ 672.35 million $ 53.51 million
Jul 9, 1 PM $ 2.5
+3.44%
$ 677.1 million $ 53.48 million
Jul 9, 12 PM $ 2.42
-2.14%
$ 654.59 million $ 51.75 million
Jul 9, 11 AM $ 2.47
-0.70%
$ 668.93 million $ 50.58 million
Jul 9, 10 AM $ 2.49
-0.62%
$ 673.64 million $ 49.3 million
Jul 9, 9 AM $ 2.5
+0.21%
$ 677.87 million $ 50.23 million
Jul 9, 8 AM $ 2.5
+0.99%
$ 677.38 million $ 51.63 million
Jul 9, 7 AM $ 2.47
+0.46%
$ 670.72 million $ 51.76 million
Jul 9, 6 AM $ 2.46
+1.63%
$ 667.7 million $ 51.28 million
Jul 9, 5 AM $ 2.42
+0.63%
$ 657.02 million $ 50.59 million
Jul 9, 4 AM $ 2.41
+2.32%
$ 652.9 million $ 50.08 million
Jul 9, 3 AM $ 2.35
+3.12%
$ 638.08 million $ 48.24 million
Jul 9, 2 AM $ 2.28
+0.92%
$ 618.77 million $ 48.67 million
Jul 9, 1 AM $ 2.26
-2.39%
$ 613.13 million $ 51.83 million
Jul 9, 12 AM $ 2.31
-0.76%
$ 628.06 million $ 52.56 million
Jul 8, 11 PM $ 2.33
-0.06%
$ 632.89 million $ 53.31 million
Jul 8, 10 PM $ 2.33
-1.15%
$ 633.25 million $ 54.26 million
Jul 8, 9 PM $ 2.36
+1.30%
$ 640.65 million $ 58.51 million