Lighter Historical Data

LIT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 2.62
+0.91%
$ 801.03 million $ 54.15 million
Jul 14, 11 PM $ 2.6
-0.79%
$ 793.8 million $ 55.81 million
Jul 14, 10 PM $ 2.62
+2.04%
$ 800.14 million $ 56.13 million
Jul 14, 9 PM $ 2.57
-1.41%
$ 784.11 million $ 56.08 million
Jul 14, 8 PM $ 2.6
+0.46%
$ 795.4 million $ 57.84 million
Jul 14, 7 PM $ 2.59
+1.54%
$ 791.41 million $ 57.62 million
Jul 14, 6 PM $ 2.55
-0.74%
$ 779.38 million $ 59.41 million
Jul 14, 5 PM $ 2.57
-0.55%
$ 785.17 million $ 62.98 million
Jul 14, 4 PM $ 2.59
+1.48%
$ 789.78 million $ 64.88 million
Jul 14, 3 PM $ 2.55
-0.33%
$ 778.27 million $ 66.08 million
Jul 14, 2 PM $ 2.56
-1.30%
$ 780.83 million $ 66.49 million
Jul 14, 1 PM $ 2.59
+3.68%
$ 791.28 million $ 67.6 million
Jul 14, 12 PM $ 2.5
+1.04%
$ 763.19 million $ 66.68 million
Jul 14, 11 AM $ 2.47
+0.54%
$ 755.33 million $ 66 million
Jul 14, 10 AM $ 2.46
+1.02%
$ 751.26 million $ 65.17 million
Jul 14, 9 AM $ 2.43
+0.84%
$ 743.7 million $ 65.79 million
Jul 14, 8 AM $ 2.41
+0.89%
$ 656.66 million $ 66.79 million
Jul 14, 7 AM $ 2.39
+0.17%
$ 650.87 million $ 68.03 million
Jul 14, 6 AM $ 2.39
+0.90%
$ 649.8 million $ 68.89 million
Jul 14, 5 AM $ 2.37
-0.38%
$ 643.98 million $ 69.56 million
Jul 14, 4 AM $ 2.38
-0.29%
$ 646.46 million $ 73.24 million
Jul 14, 3 AM $ 2.38
-0.22%
$ 648.33 million $ 74.76 million
Jul 14, 2 AM $ 2.39
-1.13%
$ 649.79 million $ 74.94 million
Jul 14, 1 AM $ 2.42
+1.34%
$ 657.21 million $ 75.94 million
Jul 14, 12 AM $ 2.38
+3.26%
$ 648.52 million $ 75.71 million
Jul 13, 11 PM $ 2.31
+0.22%
$ 628.04 million $ 74.14 million
Jul 13, 10 PM $ 2.3
+0.29%
$ 626.66 million $ 74.1 million
Jul 13, 9 PM $ 2.3
-1.88%
$ 624.87 million $ 74.09 million
Jul 13, 8 PM $ 2.34
+0.51%
$ 636.84 million $ 72.76 million
Jul 13, 7 PM $ 2.33
+0.92%
$ 633.7 million $ 71.98 million
Jul 13, 6 PM $ 2.31
-2.28%
$ 628.06 million $ 69.59 million
Jul 13, 5 PM $ 2.36
-0.63%
$ 642.7 million $ 65.72 million
Jul 13, 4 PM $ 2.38
-0.52%
$ 646.8 million $ 64.33 million
Jul 13, 3 PM $ 2.39
-2.40%
$ 650.16 million $ 61.43 million
Jul 13, 2 PM $ 2.45
+1.96%
$ 666.13 million $ 60.69 million
Jul 13, 1 PM $ 2.4
+0.72%
$ 653.33 million $ 59.27 million
Jul 13, 12 PM $ 2.38
-0.06%
$ 648.63 million $ 57.57 million
Jul 13, 11 AM $ 2.39
+0.52%
$ 648.96 million $ 55.81 million
Jul 13, 10 AM $ 2.37
+0.00%
$ 645.63 million $ 55.39 million
Jul 13, 9 AM $ 2.37
-1.67%
$ 645.64 million $ 54.47 million
Jul 13, 8 AM $ 2.41
+1.70%
$ 656.61 million $ 54.12 million
Jul 13, 7 AM $ 2.37
-1.47%
$ 645.61 million $ 53.21 million
Jul 13, 6 AM $ 2.41
-0.67%
$ 655.25 million $ 52.89 million
Jul 13, 5 AM $ 2.42
-2.02%
$ 659.66 million $ 52.78 million
Jul 13, 4 AM $ 2.47
-3.14%
$ 673.27 million $ 50.63 million
Jul 13, 3 AM $ 2.55
-0.91%
$ 695.03 million $ 50.33 million
Jul 13, 2 AM $ 2.58
-1.72%
$ 701.43 million $ 49.12 million
Jul 13, 1 AM $ 2.62
-1.26%
$ 713.72 million $ 47.94 million
Jul 13, 12 AM $ 2.66
+0.85%
$ 722.82 million $ 48.56 million
Jul 12, 11 PM $ 2.63
-0.81%
$ 716.74 million $ 47.71 million