Lighter Historical Data

LIT Page 14
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 2.38
+0.07%
$ 750.14 million $ 34.99 million
8:43 AM $ 2.38
-0.02%
$ 750.14 million $ 34.98 million
8:42 AM $ 2.38
-0.07%
$ 750.14 million $ 34.98 million
8:41 AM $ 2.38
-0.15%
$ 750.14 million $ 34.98 million
8:40 AM $ 2.39
-0.01%
$ 750.14 million $ 34.98 million
8:39 AM $ 2.39
-0.03%
$ 751.67 million $ 34.98 million
8:38 AM $ 2.39
+0.02%
$ 751.67 million $ 34.98 million
8:37 AM $ 2.39
+0.20%
$ 751.67 million $ 34.98 million
8:36 AM $ 2.38
+0.01%
$ 751.67 million $ 34.96 million
8:35 AM $ 2.38
+0.01%
$ 751.67 million $ 34.96 million
8:34 AM $ 2.38
-0.08%
$ 750.09 million $ 34.95 million
8:33 AM $ 2.38
-0.02%
$ 750.09 million $ 34.95 million
8:32 AM $ 2.38
+0.05%
$ 750.09 million $ 34.95 million
8:31 AM $ 2.38
+0.04%
$ 750.09 million $ 34.96 million
8:30 AM $ 2.38
+0.07%
$ 750.09 million $ 34.96 million
8:29 AM $ 2.38
+0.06%
$ 749.72 million $ 34.96 million
8:28 AM $ 2.38
-0.02%
$ 749.72 million $ 34.96 million
8:27 AM $ 2.38
+0.03%
$ 749.72 million $ 34.97 million
8:26 AM $ 2.38
+0.05%
$ 749.72 million $ 34.97 million
8:25 AM $ 2.38
+0.00%
$ 749.72 million $ 34.97 million
8:24 AM $ 2.38
-0.03%
$ 748.87 million $ 34.95 million
8:23 AM $ 2.38
-0.04%
$ 748.87 million $ 34.95 million
8:22 AM $ 2.38
-0.01%
$ 748.87 million $ 34.94 million
8:21 AM $ 2.38
-0.01%
$ 748.87 million $ 34.94 million
8:20 AM $ 2.38
+0.01%
$ 748.87 million $ 34.95 million
8:19 AM $ 2.38
-0.01%
$ 749.47 million $ 34.92 million
8:18 AM $ 2.38
-0.01%
$ 749.47 million $ 34.92 million
8:17 AM $ 2.38
-0.04%
$ 749.47 million $ 34.92 million
8:16 AM $ 2.38
+0.07%
$ 749.47 million $ 34.92 million
8:15 AM $ 2.38
-0.05%
$ 749.47 million $ 34.92 million
8:14 AM $ 2.38
-0.01%
$ 749.91 million $ 34.88 million
8:13 AM $ 2.38
-0.10%
$ 749.91 million $ 34.87 million
8:12 AM $ 2.38
+0.00%
$ 749.91 million $ 34.87 million
8:11 AM $ 2.38
-0.01%
$ 749.91 million $ 34.88 million
8:10 AM $ 2.38
+0.02%
$ 749.91 million $ 34.89 million
8:09 AM $ 2.38
-0.03%
$ 750.78 million $ 34.87 million
8:08 AM $ 2.38
-0.11%
$ 750.78 million $ 34.89 million
8:07 AM $ 2.39
+0.09%
$ 750.78 million $ 34.9 million
8:06 AM $ 2.38
-0.06%
$ 750.78 million $ 34.92 million
8:05 AM $ 2.38
-0.15%
$ 750.78 million $ 34.91 million
8:04 AM $ 2.39
-0.01%
$ 752.65 million $ 34.88 million
8:03 AM $ 2.39
-0.11%
$ 752.65 million $ 34.89 million
8:02 AM $ 2.39
-0.14%
$ 752.65 million $ 34.91 million
8:01 AM $ 2.4
-0.01%
$ 752.65 million $ 34.91 million
8:00 AM $ 2.4
+0.03%
$ 752.65 million $ 34.91 million
7:59 AM $ 2.39
-0.02%
$ 754.64 million $ 34.88 million
7:58 AM $ 2.4
+0.04%
$ 754.64 million $ 34.89 million
7:57 AM $ 2.39
-0.01%
$ 754.64 million $ 34.88 million
7:56 AM $ 2.39
+0.06%
$ 754.64 million $ 34.88 million
7:55 AM $ 2.39
+0.14%
$ 754.64 million $ 34.88 million