Lighter Historical Data

LIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 2.19
-3.95%
$ 668.78 million $ 50.54 million
Jul 17, 12 AM $ 2.28
-0.18%
$ 696.39 million $ 48.33 million
Jul 16, 11 PM $ 2.28
-0.90%
$ 697.58 million $ 48.14 million
Jul 16, 10 PM $ 2.3
-4.04%
$ 703.9 million $ 45.14 million
Jul 16, 9 PM $ 2.4
-0.31%
$ 733.53 million $ 42.95 million
Jul 16, 8 PM $ 2.41
-2.03%
$ 735.67 million $ 43.32 million
Jul 16, 7 PM $ 2.46
-0.24%
$ 750.5 million $ 42.81 million
Jul 16, 6 PM $ 2.46
+1.29%
$ 752.21 million $ 43.62 million
Jul 16, 5 PM $ 2.43
-2.38%
$ 742.53 million $ 44.42 million
Jul 16, 4 PM $ 2.49
-0.33%
$ 760.65 million $ 43.63 million
Jul 16, 3 PM $ 2.5
+1.84%
$ 763.16 million $ 45.12 million
Jul 16, 2 PM $ 2.46
-0.03%
$ 749.39 million $ 44.64 million
Jul 16, 1 PM $ 2.46
+1.68%
$ 749.61 million $ 45.72 million
Jul 16, 12 PM $ 2.42
+0.78%
$ 737.22 million $ 46.15 million
Jul 16, 11 AM $ 2.4
+1.00%
$ 731.52 million $ 46.84 million
Jul 16, 10 AM $ 2.37
-1.27%
$ 724.25 million $ 46.76 million
Jul 16, 9 AM $ 2.4
+0.24%
$ 733.58 million $ 46.46 million
Jul 16, 8 AM $ 2.4
+0.85%
$ 734.24 million $ 46.94 million
Jul 16, 7 AM $ 2.38
-1.91%
$ 728.05 million $ 47.09 million
Jul 16, 6 AM $ 2.42
-1.63%
$ 742.19 million $ 48.3 million
Jul 16, 5 AM $ 2.46
+1.55%
$ 754.54 million $ 50.25 million
Jul 16, 4 AM $ 2.43
+0.91%
$ 743 million $ 49.52 million
Jul 16, 3 AM $ 2.4
-0.34%
$ 736.32 million $ 49.67 million
Jul 16, 2 AM $ 2.41
-0.71%
$ 738.84 million $ 49.53 million
Jul 16, 1 AM $ 2.43
-0.42%
$ 744.15 million $ 52.38 million
Jul 16, 12 AM $ 2.44
+0.95%
$ 747.27 million $ 52.27 million
Jul 15, 11 PM $ 2.42
-0.61%
$ 740.22 million $ 52.04 million
Jul 15, 10 PM $ 2.43
-0.40%
$ 744.79 million $ 52.14 million
Jul 15, 9 PM $ 2.44
-0.17%
$ 747.79 million $ 52.7 million
Jul 15, 8 PM $ 2.45
-0.67%
$ 749.07 million $ 52.64 million
Jul 15, 7 PM $ 2.46
+0.04%
$ 750.97 million $ 53.96 million
Jul 15, 6 PM $ 2.46
-0.35%
$ 750.69 million $ 53.04 million
Jul 15, 5 PM $ 2.47
-1.01%
$ 753.32 million $ 51.84 million
Jul 15, 4 PM $ 2.5
-1.77%
$ 761.03 million $ 49.6 million
Jul 15, 3 PM $ 2.54
-1.23%
$ 774.76 million $ 49.94 million
Jul 15, 2 PM $ 2.57
+0.65%
$ 784.43 million $ 53.07 million
Jul 15, 1 PM $ 2.56
-0.57%
$ 779.38 million $ 53.46 million
Jul 15, 12 PM $ 2.57
-1.01%
$ 783.9 million $ 54.68 million
Jul 15, 11 AM $ 2.6
+0.81%
$ 791.9 million $ 57.13 million
Jul 15, 10 AM $ 2.58
-0.27%
$ 785.53 million $ 57.68 million
Jul 15, 9 AM $ 2.58
-0.49%
$ 787.7 million $ 58.01 million
Jul 15, 8 AM $ 2.6
+1.40%
$ 793.49 million $ 57.83 million
Jul 15, 7 AM $ 2.56
-0.97%
$ 782.55 million $ 57 million
Jul 15, 6 AM $ 2.59
-3.47%
$ 790.24 million $ 55.25 million
Jul 15, 5 AM $ 2.68
+2.80%
$ 818.63 million $ 54.36 million
Jul 15, 4 AM $ 2.61
-0.60%
$ 796.32 million $ 53.63 million
Jul 15, 3 AM $ 2.62
-0.14%
$ 801.11 million $ 54.04 million
Jul 15, 2 AM $ 2.62
-0.74%
$ 802.18 million $ 55.9 million
Jul 15, 1 AM $ 2.64
+0.89%
$ 808.12 million $ 53.68 million
Jul 15, 12 AM $ 2.62
+0.91%
$ 801.03 million $ 54.15 million