Lighter Historical Data

LIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 2.24
+0.47%
$ 689.93 million $ 20.14 million
Jul 19, 1 AM $ 2.23
-0.82%
$ 686.73 million $ 20.05 million
Jul 19, 12 AM $ 2.25
-0.35%
$ 692.39 million $ 19.99 million
Jul 18, 11 PM $ 2.26
-0.76%
$ 694.83 million $ 20.38 million
Jul 18, 10 PM $ 2.28
+3.25%
$ 700.14 million $ 20.47 million
Jul 18, 9 PM $ 2.21
+0.01%
$ 678.09 million $ 19.46 million
Jul 18, 8 PM $ 2.21
-0.23%
$ 678.05 million $ 19.86 million
Jul 18, 7 PM $ 2.21
+0.09%
$ 679.47 million $ 20.74 million
Jul 18, 6 PM $ 2.21
-0.44%
$ 678.84 million $ 21.33 million
Jul 18, 5 PM $ 2.22
+0.73%
$ 681.75 million $ 21.81 million
Jul 18, 4 PM $ 2.2
+0.26%
$ 676.85 million $ 22.59 million
Jul 18, 3 PM $ 2.2
-0.42%
$ 675.11 million $ 24.28 million
Jul 18, 2 PM $ 2.21
+1.31%
$ 677.99 million $ 24.99 million
Jul 18, 1 PM $ 2.18
+0.20%
$ 669.18 million $ 25.92 million
Jul 18, 12 PM $ 2.17
-1.68%
$ 667.86 million $ 28.66 million
Jul 18, 11 AM $ 2.21
-0.27%
$ 679.28 million $ 29.59 million
Jul 18, 10 AM $ 2.22
-0.62%
$ 681.1 million $ 30.38 million
Jul 18, 9 AM $ 2.23
-0.42%
$ 685.39 million $ 33.39 million
Jul 18, 8 AM $ 2.24
-0.03%
$ 688.07 million $ 39.64 million
Jul 18, 7 AM $ 2.24
+0.03%
$ 688.26 million $ 41.83 million
Jul 18, 6 AM $ 2.24
-0.52%
$ 688.02 million $ 42.4 million
Jul 18, 5 AM $ 2.25
-0.09%
$ 691.6 million $ 42.65 million
Jul 18, 4 AM $ 2.25
-1.70%
$ 692.26 million $ 44.36 million
Jul 18, 3 AM $ 2.29
-0.17%
$ 704.22 million $ 44.92 million
Jul 18, 2 AM $ 2.3
-0.84%
$ 705.46 million $ 46.02 million
Jul 18, 1 AM $ 2.32
+0.92%
$ 711.4 million $ 48.07 million
Jul 18, 12 AM $ 2.29
+0.27%
$ 704.89 million $ 51.38 million
Jul 17, 11 PM $ 2.29
-0.27%
$ 703 million $ 52.79 million
Jul 17, 10 PM $ 2.29
+0.54%
$ 704.87 million $ 56.31 million
Jul 17, 9 PM $ 2.28
+0.78%
$ 701.08 million $ 58.85 million
Jul 17, 8 PM $ 2.26
-0.95%
$ 695.61 million $ 58.74 million
Jul 17, 7 PM $ 2.29
+1.19%
$ 699.52 million $ 58.92 million
Jul 17, 6 PM $ 2.26
-0.91%
$ 691.26 million $ 59.44 million
Jul 17, 5 PM $ 2.28
+0.81%
$ 697.64 million $ 60.12 million
Jul 17, 4 PM $ 2.26
+2.00%
$ 692.01 million $ 63.23 million
Jul 17, 3 PM $ 2.22
+0.74%
$ 678.45 million $ 62.41 million
Jul 17, 2 PM $ 2.2
-0.10%
$ 673.46 million $ 63.84 million
Jul 17, 1 PM $ 2.2
+1.13%
$ 674.19 million $ 63.44 million
Jul 17, 12 PM $ 2.18
-1.54%
$ 666.66 million $ 61.98 million
Jul 17, 11 AM $ 2.21
+0.01%
$ 677.03 million $ 60.88 million
Jul 17, 10 AM $ 2.21
+1.19%
$ 676.91 million $ 60.04 million
Jul 17, 9 AM $ 2.19
+0.00%
$ 668.92 million $ 58.29 million
Jul 17, 8 AM $ 2.19
-0.14%
$ 667.49 million $ 53.02 million
Jul 17, 7 AM $ 2.19
+0.46%
$ 668.46 million $ 52.04 million
Jul 17, 6 AM $ 2.18
-0.08%
$ 665.29 million $ 52.95 million
Jul 17, 5 AM $ 2.18
-2.05%
$ 665.81 million $ 53.36 million
Jul 17, 4 AM $ 2.23
+0.61%
$ 679.76 million $ 52.51 million
Jul 17, 3 AM $ 2.21
-0.26%
$ 675.63 million $ 52.31 million
Jul 17, 2 AM $ 2.22
+1.30%
$ 677.43 million $ 51.8 million
Jul 17, 1 AM $ 2.19
-3.95%
$ 668.78 million $ 50.54 million