Lighter Historical Data

LIT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 2.28
-0.88%
$ 703.48 million $ 27.42 million
Jul 23, 4 AM $ 2.3
+0.21%
$ 709.73 million $ 29.2 million
Jul 23, 3 AM $ 2.3
-0.09%
$ 708.26 million $ 28.92 million
Jul 23, 2 AM $ 2.3
-0.40%
$ 708.87 million $ 29.02 million
Jul 23, 1 AM $ 2.31
+0.50%
$ 711.84 million $ 29.07 million
Jul 23, 12 AM $ 2.3
-0.25%
$ 708.31 million $ 30.36 million
Jul 22, 11 PM $ 2.3
-0.84%
$ 710.09 million $ 31.12 million
Jul 22, 10 PM $ 2.32
+0.81%
$ 716.08 million $ 31.46 million
Jul 22, 9 PM $ 2.3
+0.11%
$ 710.32 million $ 31.7 million
Jul 22, 8 PM $ 2.3
-0.57%
$ 709.55 million $ 32.38 million
Jul 22, 7 PM $ 2.32
-0.43%
$ 712.9 million $ 33.4 million
Jul 22, 6 PM $ 2.33
-0.25%
$ 715.99 million $ 34.06 million
Jul 22, 5 PM $ 2.33
-0.11%
$ 717.57 million $ 34.56 million
Jul 22, 4 PM $ 2.33
-1.85%
$ 718.38 million $ 34.69 million
Jul 22, 3 PM $ 2.38
+2.13%
$ 732 million $ 33.97 million
Jul 22, 2 PM $ 2.33
+0.82%
$ 716.74 million $ 33.15 million
Jul 22, 1 PM $ 2.31
+1.91%
$ 710.91 million $ 33.11 million
Jul 22, 12 PM $ 2.26
-0.75%
$ 697.34 million $ 33.98 million
Jul 22, 11 AM $ 2.28
-0.56%
$ 702.59 million $ 35.13 million
Jul 22, 10 AM $ 2.29
+0.51%
$ 706.59 million $ 35.91 million
Jul 22, 9 AM $ 2.28
+0.29%
$ 702.99 million $ 35.21 million
Jul 22, 8 AM $ 2.28
+0.43%
$ 700.9 million $ 35.36 million
Jul 22, 7 AM $ 2.27
+1.37%
$ 697.77 million $ 36.7 million
Jul 22, 6 AM $ 2.24
+0.48%
$ 688.34 million $ 37.44 million
Jul 22, 5 AM $ 2.22
-3.12%
$ 685 million $ 38.09 million
Jul 22, 4 AM $ 2.3
-0.41%
$ 707.08 million $ 37 million
Jul 22, 3 AM $ 2.31
-1.30%
$ 709.99 million $ 37.52 million
Jul 22, 2 AM $ 2.34
+1.41%
$ 719.37 million $ 37.51 million
Jul 22, 1 AM $ 2.3
-1.67%
$ 709.4 million $ 37.04 million
Jul 22, 12 AM $ 2.34
+0.06%
$ 721.37 million $ 35.99 million
Jul 21, 11 PM $ 2.34
-0.47%
$ 720.95 million $ 35.87 million
Jul 21, 10 PM $ 2.35
-1.21%
$ 724.32 million $ 36.4 million
Jul 21, 9 PM $ 2.38
-0.81%
$ 733.17 million $ 36.78 million
Jul 21, 8 PM $ 2.4
+2.77%
$ 739.19 million $ 36.81 million
Jul 21, 7 PM $ 2.34
-0.70%
$ 718.8 million $ 35.81 million
Jul 21, 6 PM $ 2.35
+2.99%
$ 723.88 million $ 35.62 million
Jul 21, 5 PM $ 2.28
-1.30%
$ 702.85 million $ 34.33 million
Jul 21, 4 PM $ 2.31
-0.27%
$ 712.07 million $ 35.47 million
Jul 21, 3 PM $ 2.32
+0.29%
$ 713.95 million $ 34.98 million
Jul 21, 2 PM $ 2.31
-1.79%
$ 711.87 million $ 35.71 million
Jul 21, 1 PM $ 2.36
+1.31%
$ 724.86 million $ 35.13 million
Jul 21, 12 PM $ 2.33
-1.01%
$ 715.5 million $ 33.34 million
Jul 21, 11 AM $ 2.35
+0.33%
$ 722.83 million $ 32.13 million
Jul 21, 10 AM $ 2.34
+0.75%
$ 720.5 million $ 31.85 million
Jul 21, 9 AM $ 2.32
+0.97%
$ 715.12 million $ 30.56 million
Jul 21, 8 AM $ 2.3
-0.58%
$ 707.82 million $ 30.17 million
Jul 21, 7 AM $ 2.32
+1.14%
$ 711.91 million $ 28.57 million
Jul 21, 6 AM $ 2.29
+1.61%
$ 703.9 million $ 28.93 million
Jul 21, 5 AM $ 2.25
+0.50%
$ 692.74 million $ 28.05 million
Jul 21, 4 AM $ 2.24
+0.54%
$ 689.3 million $ 28.27 million