Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 2.08
+12.15%
$ 644.71 million $ 1.19 billion
Jun 2026 $ 1.85
+34.32%
$ 483.75 million $ 1.03 billion
May 2026 $ 1.38
+55.66%
$ 349.76 million $ 771.11 million
Apr 2026 $ 0.949
+8.93%
$ 345.49 million $ 849.64 million
Mar 2026 $ 0.871
-37.03%
$ 276.22 million $ 753.53 million
Feb 2026 $ 1.38
-11.73%
$ 365.07 million $ 1.03 billion
Jan 2026 $ 1.72
-40.63%
$ 434.24 million $ 1.21 billion
Dec 2025 $ 2.95
-5.45%
$ 2.92 billion $ 147,882
Download