Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 1.41
+0.07%
$ 364.95 million $ 49.97 million
1:09 AM $ 1.4
-0.09%
$ 364.95 million $ 49.99 million
1:08 AM $ 1.41
+0.26%
$ 364.95 million $ 49.98 million
1:07 AM $ 1.4
+0.05%
$ 364.95 million $ 49.96 million
1:06 AM $ 1.4
+0.35%
$ 364.95 million $ 49.81 million
1:05 AM $ 1.4
+0.03%
$ 364.95 million $ 49.74 million
1:04 AM $ 1.4
+0.04%
$ 362.77 million $ 49.75 million
1:03 AM $ 1.4
+0.01%
$ 362.77 million $ 49.76 million
1:02 AM $ 1.4
+0.14%
$ 362.77 million $ 49.77 million
1:01 AM $ 1.39
+0.13%
$ 362.77 million $ 49.9 million
1:00 AM $ 1.39
-0.02%
$ 362.77 million $ 50.07 million
12:59 AM $ 1.39
-0.04%
$ 361.67 million $ 50.1 million
12:58 AM $ 1.39
+0.09%
$ 361.67 million $ 50.13 million
12:57 AM $ 1.39
-0.06%
$ 361.67 million $ 50.13 million
12:56 AM $ 1.39
-0.09%
$ 361.67 million $ 50.16 million
12:55 AM $ 1.39
+0.00%
$ 361.67 million $ 50.2 million
12:54 AM $ 1.39
-0.08%
$ 362.05 million $ 50.22 million
12:53 AM $ 1.39
+0.00%
$ 362.05 million $ 50.24 million
12:52 AM $ 1.39
+0.13%
$ 362.05 million $ 50.24 million
12:51 AM $ 1.39
+0.03%
$ 362.05 million $ 50.25 million
12:50 AM $ 1.39
+0.06%
$ 362.05 million $ 50.29 million
12:49 AM $ 1.39
-0.01%
$ 361.47 million $ 50.3 million
12:48 AM $ 1.39
-0.06%
$ 361.47 million $ 50.29 million
12:47 AM $ 1.39
-0.12%
$ 361.47 million $ 50.32 million
12:46 AM $ 1.39
-0.05%
$ 361.47 million $ 50.31 million
12:45 AM $ 1.39
+0.25%
$ 361.47 million $ 50.32 million
12:44 AM $ 1.39
-0.13%
$ 361.29 million $ 50.3 million
12:43 AM $ 1.39
-0.05%
$ 361.29 million $ 50.28 million
12:42 AM $ 1.39
-0.01%
$ 361.29 million $ 50.29 million
12:41 AM $ 1.39
+0.13%
$ 361.29 million $ 50.29 million
12:40 AM $ 1.39
+0.15%
$ 361.29 million $ 50.28 million
12:39 AM $ 1.39
-0.13%
$ 360.99 million $ 50.27 million
12:38 AM $ 1.39
+0.10%
$ 360.99 million $ 50.27 million
12:37 AM $ 1.39
+0.10%
$ 360.99 million $ 50.27 million
12:36 AM $ 1.39
-0.27%
$ 360.99 million $ 50.26 million
12:35 AM $ 1.39
-0.29%
$ 360.99 million $ 50.22 million
12:34 AM $ 1.4
-0.23%
$ 363.35 million $ 50.2 million
12:33 AM $ 1.4
-0.26%
$ 363.35 million $ 50.2 million
12:32 AM $ 1.41
-0.04%
$ 363.35 million $ 50.22 million
12:31 AM $ 1.41
-0.07%
$ 363.35 million $ 50.21 million
12:30 AM $ 1.41
-0.03%
$ 363.35 million $ 50.22 million
12:29 AM $ 1.41
+0.05%
$ 365.62 million $ 50.21 million
12:28 AM $ 1.41
+0.09%
$ 365.62 million $ 50.21 million
12:27 AM $ 1.41
-0.08%
$ 365.62 million $ 50.21 million
12:26 AM $ 1.41
+0.13%
$ 365.62 million $ 50.21 million
12:25 AM $ 1.4
-0.01%
$ 365.62 million $ 50.19 million
12:24 AM $ 1.41
+0.04%
$ 365.04 million $ 50.16 million
12:23 AM $ 1.4
-0.10%
$ 365.04 million $ 50.16 million
12:22 AM $ 1.41
-0.14%
$ 365.04 million $ 50.16 million
12:21 AM $ 1.41
+0.07%
$ 365.04 million $ 50.16 million
Download