Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 2.41
-0.45%
$ 765.06 million $ 37.98 million
Today, at 5 PM $ 2.4
+3.04%
$ 756.5 million $ 37.6 million
Today, at 4 PM $ 2.33
+0.51%
$ 734.21 million $ 36.53 million
Today, at 3 PM $ 2.32
+3.55%
$ 730.56 million $ 35.71 million
Today, at 2 PM $ 2.24
-3.03%
$ 705.43 million $ 35.52 million
Today, at 1 PM $ 2.31
-1.53%
$ 727.44 million $ 34.8 million
Today, at 12 PM $ 2.35
+1.58%
$ 738.71 million $ 35.14 million
Today, at 11 AM $ 2.31
-0.61%
$ 727.21 million $ 35.3 million
Today, at 10 AM $ 2.32
+0.52%
$ 731.64 million $ 37.25 million
Today, at 9 AM $ 2.31
+0.60%
$ 727.84 million $ 37.1 million
Today, at 8 AM $ 2.3
-0.55%
$ 723.52 million $ 36.05 million
Today, at 7 AM $ 2.31
+0.64%
$ 722.84 million $ 35.83 million
Today, at 6 AM $ 2.29
-0.93%
$ 718.23 million $ 35.6 million
Today, at 5 AM $ 2.32
+0.18%
$ 725 million $ 34.85 million
Today, at 4 AM $ 2.31
-0.56%
$ 723.73 million $ 35.31 million
Today, at 3 AM $ 2.33
-0.37%
$ 727.67 million $ 35.56 million
Today, at 2 AM $ 2.33
-1.74%
$ 730.38 million $ 35.56 million
Today, at 1 AM $ 2.38
-0.90%
$ 743.41 million $ 35.24 million
Today, at 12 AM $ 2.4
-0.94%
$ 750.13 million $ 35.32 million
Yesterday, at 11 PM $ 2.42
-0.38%
$ 757.23 million $ 35.68 million
Yesterday, at 10 PM $ 2.43
-0.41%
$ 760.14 million $ 35.76 million
Yesterday, at 9 PM $ 2.44
+2.00%
$ 763.26 million $ 35.53 million
Yesterday, at 8 PM $ 2.39
-2.45%
$ 748.26 million $ 35.94 million
Yesterday, at 7 PM $ 2.45
+2.07%
$ 767.69 million $ 36.32 million
Yesterday, at 6 PM $ 2.4
-1.29%
$ 752.15 million $ 36.92 million
Yesterday, at 5 PM $ 2.43
-0.56%
$ 761.92 million $ 36.88 million
Yesterday, at 4 PM $ 2.45
+1.34%
$ 766.17 million $ 37.22 million
Yesterday, at 3 PM $ 2.41
-1.20%
$ 755.96 million $ 37.54 million
Yesterday, at 2 PM $ 2.44
-1.21%
$ 765.18 million $ 36.8 million
Yesterday, at 1 PM $ 2.47
-0.24%
$ 774.56 million $ 35.13 million
Yesterday, at 12 PM $ 2.48
-0.24%
$ 776.41 million $ 34.99 million
Yesterday, at 11 AM $ 2.48
+0.41%
$ 778.27 million $ 34.08 million
Yesterday, at 10 AM $ 2.47
+1.39%
$ 775.08 million $ 32.2 million
Yesterday, at 9 AM $ 2.44
+0.24%
$ 764.43 million $ 31.91 million
Yesterday, at 8 AM $ 2.43
-0.43%
$ 762.58 million $ 32.25 million
Yesterday, at 7 AM $ 2.45
-0.35%
$ 765.82 million $ 32.18 million
Yesterday, at 6 AM $ 2.45
-0.94%
$ 768.53 million $ 32.41 million
Yesterday, at 5 AM $ 2.48
-0.06%
$ 775.83 million $ 32.05 million
Yesterday, at 4 AM $ 2.48
+0.04%
$ 776.27 million $ 31.22 million
Yesterday, at 3 AM $ 2.48
+1.63%
$ 775.94 million $ 30.04 million
Yesterday, at 2 AM $ 2.44
+0.66%
$ 763.46 million $ 29.02 million
Yesterday, at 1 AM $ 2.42
+1.76%
$ 758.43 million $ 28.06 million
Yesterday, at 12 AM $ 2.38
-0.23%
$ 745.29 million $ 27.81 million
Aug 10, 11 PM $ 2.39
+1.20%
$ 747.01 million $ 27.32 million
Aug 10, 10 PM $ 2.36
+0.02%
$ 738.14 million $ 27.63 million
Aug 10, 9 PM $ 2.36
-0.62%
$ 737.99 million $ 27.88 million
Aug 10, 8 PM $ 2.37
-1.03%
$ 742.62 million $ 27.66 million
Aug 10, 7 PM $ 2.4
+0.52%
$ 750.96 million $ 27.35 million
Aug 10, 6 PM $ 2.38
-0.89%
$ 747.04 million $ 26.39 million
Aug 10, 5 PM $ 2.4
+1.91%
$ 753.75 million $ 25.9 million
Download