Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today $ 2.39
-0.05%
$ 753.37 million $ 38.05 million
Yesterday $ 2.42
+1.44%
$ 757.43 million $ 35.68 million
Aug 10, 2026 $ 2.39
+3.35%
$ 748.52 million $ 27.32 million
Aug 9, 2026 $ 2.31
+1.03%
$ 723.37 million $ 26.21 million
Aug 8, 2026 $ 2.28
-0.65%
$ 716.05 million $ 27.33 million
Aug 7, 2026 $ 2.3
-3.13%
$ 720.38 million $ 49.02 million
Aug 6, 2026 $ 2.37
+8.78%
$ 743.5 million $ 40.68 million
Aug 5, 2026 $ 2.18
+6.05%
$ 680.46 million $ 30.24 million
Aug 4, 2026 $ 2.06
+2.57%
$ 641.66 million $ 25.87 million
Aug 3, 2026 $ 2.01
-1.46%
$ 623.91 million $ 25.48 million
Aug 2, 2026 $ 2.04
+0.75%
$ 633.49 million $ 17.77 million
Aug 1, 2026 $ 2.02
-2.42%
$ 629.31 million $ 19.68 million
Jul 31, 2026 $ 2.08
-8.99%
$ 644.71 million $ 34.56 million
Jul 30, 2026 $ 2.28
+4.65%
$ 710.95 million $ 24.35 million
Jul 29, 2026 $ 2.18
-5.28%
$ 676.47 million $ 37.72 million
Jul 28, 2026 $ 2.3
+7.90%
$ 715.15 million $ 37.26 million
Jul 27, 2026 $ 2.13
-0.64%
$ 663 million $ 37.95 million
Jul 26, 2026 $ 2.15
+3.91%
$ 666.05 million $ 25.78 million
Jul 25, 2026 $ 2.07
+1.41%
$ 640.4 million $ 21.85 million
Jul 24, 2026 $ 2.04
-5.80%
$ 630.02 million $ 27.56 million
Jul 23, 2026 $ 2.16
-6.11%
$ 669.26 million $ 26.18 million
Jul 22, 2026 $ 2.3
-1.61%
$ 709.78 million $ 31.12 million
Jul 21, 2026 $ 2.34
+7.31%
$ 720.99 million $ 35.87 million
Jul 20, 2026 $ 2.18
-1.34%
$ 670.05 million $ 27.92 million
Jul 19, 2026 $ 2.21
-2.14%
$ 679.54 million $ 19.49 million
Jul 18, 2026 $ 2.26
-1.21%
$ 694.72 million $ 20.38 million
Jul 17, 2026 $ 2.29
+0.16%
$ 703.17 million $ 52.79 million
Jul 16, 2026 $ 2.28
-5.51%
$ 699.24 million $ 48.14 million
Jul 15, 2026 $ 2.42
-6.92%
$ 741.5 million $ 52.04 million
Jul 14, 2026 $ 2.6
+12.49%
$ 793.7 million $ 55.81 million
Jul 13, 2026 $ 2.31
-12.38%
$ 628.25 million $ 74.14 million
Jul 12, 2026 $ 2.63
+1.86%
$ 715.12 million $ 47.71 million
Jul 11, 2026 $ 2.59
-3.86%
$ 703.75 million $ 43.79 million
Jul 10, 2026 $ 2.69
+12.20%
$ 731.15 million $ 68.58 million
Jul 9, 2026 $ 2.4
+2.84%
$ 651.93 million $ 54.86 million
Jul 8, 2026 $ 2.33
-5.40%
$ 632.89 million $ 53.31 million
Jul 7, 2026 $ 2.47
-4.41%
$ 667.46 million $ 72.99 million
Jul 6, 2026 $ 2.58
+4.71%
$ 688.2 million $ 141.13 million
Jul 5, 2026 $ 2.46
+11.63%
$ 658.41 million $ 62.19 million
Jul 4, 2026 $ 2.21
+4.19%
$ 588.03 million $ 45.08 million
Jul 3, 2026 $ 2.12
+2.32%
$ 560.09 million $ 53.65 million
Jul 2, 2026 $ 2.07
-0.04%
$ 545.57 million $ 89.14 million
Jul 1, 2026 $ 2.07
+11.85%
$ 543.49 million $ 124.68 million
Jun 30, 2026 $ 1.85
-0.50%
$ 483.75 million $ 66.19 million
Jun 29, 2026 $ 1.86
+7.40%
$ 485.85 million $ 39.25 million
Jun 28, 2026 $ 1.73
+0.52%
$ 452.44 million $ 28.87 million
Jun 27, 2026 $ 1.72
-5.53%
$ 449.77 million $ 30.4 million
Jun 26, 2026 $ 1.82
+13.27%
$ 479.58 million $ 48 million
Jun 25, 2026 $ 1.61
-5.04%
$ 423.41 million $ 45.3 million
Jun 24, 2026 $ 1.7
+12.75%
$ 445.87 million $ 48.83 million
Download