Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RACE Historical Data

RACE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $10.09
-0.05%
$10.09 million $3,909
Sep 20, 2023 $10.08
-7.04%
$10.08 million $8,288
Sep 19, 2023 $10.54
-1.78%
$-- $6,303
Sep 18, 2023 $10.73
+3.57%
$10.73 million $10,141
Sep 17, 2023 $10.38
-1.99%
$10.38 million $7,487
Sep 16, 2023 $10.59
-4.67%
$10.59 million $1,876
Sep 15, 2023 $11.11
+7.04%
$11.11 million $2,173
Sep 14, 2023 $10.38
-3.13%
$10.38 million $11,645
Sep 13, 2023 $10.73
-1.83%
$-- $1,854
Sep 12, 2023 $10.93
+0.55%
$10.93 million $1,889
Sep 11, 2023 $10.88
-7.34%
$10.88 million $2,388
Sep 10, 2023 $11.7
-5.10%
$11.7 million $5,511
Sep 9, 2023 $12.33
-0.55%
$12.33 million $15,295
Sep 8, 2023 $12.4
+8.77%
$12.4 million $23,323
Sep 7, 2023 $11.42
-3.06%
$11.42 million $80,602
Sep 6, 2023 $11.81
+14.09%
$11.81 million $58,048
Sep 5, 2023 $10.37
-15.59%
$10.37 million $11,651
Sep 4, 2023 $12.29
+16.75%
$12.29 million $58,904
Sep 3, 2023 $10.55
-7.94%
$10.55 million $22,011
Sep 2, 2023 $11.45
-12.91%
$11.45 million $4,024
Sep 1, 2023 $13.14
+1.09%
$13.14 million $94,581
Aug 31, 2023 $13.04
+78.38%
$13.04 million $4,701
Aug 30, 2023 $7.31
-7.52%
$7.31 million $34
Aug 29, 2023 $7.89
-10.95%
$7.89 million $2,371
Aug 28, 2023 $8.84
+3.34%
$8.84 million $11,747
Aug 27, 2023 $8.57
+1.85%
$8.57 million $2,039
Aug 26, 2023 $8.41
+233.98%
$8.41 million $5,438
Aug 25, 2023 $2.51
+17.34%
$2.51 million $585
Aug 24, 2023 $2.17
+8.50%
$2.17 million $482
Aug 23, 2023 $2.01
+3.71%
$2.01 million $189
Aug 22, 2023 $1.95
+0.39%
$1.95 million $2,859
Aug 21, 2023 $1.94
-0.63%
$1.94 million $1,723
Aug 20, 2023 $1.95
+6.33%
$1.95 million $235
Aug 19, 2023 $1.84
+7.30%
$1.84 million $1,033
Aug 18, 2023 $1.71
+0.31%
$1.71 million $870
Aug 17, 2023 $1.71
-3.85%
$1.71 million $296
Aug 16, 2023 $1.78
+0.55%
$1.78 million $800
Aug 15, 2023 $1.77
+2.05%
$1.77 million $4,538
Aug 14, 2023 $1.73
-0.54%
$1.73 million $2,160
Aug 13, 2023 $1.74
-4.54%
$1.74 million $315
Aug 12, 2023 $1.83
-4.44%
$1.83 million $6,032
Aug 11, 2023 $1.91
+2.80%
$1.91 million $8,799
Aug 10, 2023 $1.86
-12.80%
$1.86 million $3,230
Aug 9, 2023 $2.09
-3.42%
$2.09 million $615
Aug 8, 2023 $2.16
+643.97%
$2.16 million $930
Aug 7, 2023 $0.289
-2.67%
$288,728 $436
Aug 6, 2023 $0.296
-14.30%
$295,931 $477
Aug 5, 2023 $0.346
+17.21%
$345,529 $303
Aug 4, 2023 $0.295
-1.37%
$295,283 $290
Aug 3, 2023 $0.299
-4.06%
$299,074 $42