Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RACE Historical Data

RACE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $0.0205
+8.52%
$-- $2
Dec 19, 2023 $0.0189
+1.93K%
$18,906 $3
Dec 17, 2023 $586.51
-5.90%
$-- $58,056
Dec 10, 2023 $675.56
+0.96%
$-- $252,399
Dec 9, 2023 $667.03
-0.25%
$-- $547,566
Dec 8, 2023 $657.03
+0.61%
$657.03 million $539,350
Nov 28, 2023 $0.000579
+1.12%
$579 $0
Nov 27, 2023 $0.000572
+0.00%
$572 $0
Nov 17, 2023 $0.000415
-0.11%
$-- $0
Nov 16, 2023 $0.000417
+7.60%
$417 $5
Nov 15, 2023 $500.25
-0.06%
$-- $154,226
Nov 2, 2023 $0.000285
-2.32%
$-- $0.00001
Nov 1, 2023 $424.22
-2.97%
$424.22 million $977,748
Oct 31, 2023 $380.73
-5.51%
$380.73 million $264,941
Oct 30, 2023 $415.58
+0.63%
$-- $91,454
Oct 27, 2023 $398.17
+9.56K%
$-- $675,314
Oct 26, 2023 $4.11
-56.88%
$4.11 million $0
Oct 25, 2023 $9.48
+1.04%
$9.48 million $20,497
Oct 24, 2023 $9.36
+21.87%
$9.36 million $36,359
Oct 23, 2023 $7.6
-0.98%
$7.6 million $2,855
Oct 22, 2023 $7.62
+2.34%
$7.62 million $19,562
Oct 21, 2023 $7.45
-1.17%
$7.45 million $27,641
Oct 20, 2023 $7.56
+2.78%
$7.56 million $8,138
Oct 19, 2023 $7.26
+7.91%
$7.26 million $91,186
Oct 18, 2023 $6.69
-40.00%
$6.69 million $37,751
Oct 17, 2023 $11.16
-3.47%
$11.16 million $23
Oct 16, 2023 $11.54
-1.50%
$11.54 million $2,337
Oct 15, 2023 $11.77
-0.14%
$11.77 million $931
Oct 14, 2023 $11.79
+1.20%
$11.79 million $1,630
Oct 13, 2023 $11.68
+9.28%
$11.68 million $107,492
Oct 12, 2023 $10.69
-1.53%
$10.69 million $27,933
Oct 11, 2023 $10.92
+6.80%
$10.92 million $18,262
Oct 10, 2023 $10.22
+3.05%
$10.22 million $5,496
Oct 9, 2023 $9.93
-0.81%
$9.93 million $615
Oct 8, 2023 $9.95
-3.23%
$9.95 million $4,140
Oct 7, 2023 $10.29
+332.17K%
$10.29 million $4,116
Oct 6, 2023 $0.00309
+1.61%
$3,094 $5
Oct 5, 2023 $10.11
-0.17%
$-- $88
Oct 4, 2023 $10.13
-0.90%
$10.13 million $88
Oct 3, 2023 $10.22
-1.35%
$10.22 million $4,104
Oct 2, 2023 $10.37
-4.52%
$10.37 million $26,574
Oct 1, 2023 $10.83
-3.35%
$10.83 million $3,932
Sep 30, 2023 $11.23
-2.85%
$11.23 million $4,175
Sep 29, 2023 $11.59
+2.89%
$11.59 million $1,036
Sep 28, 2023 $11.26
+10.27%
$11.26 million $5,578
Sep 27, 2023 $10.22
+4.21%
$10.22 million $1,831
Sep 26, 2023 $10.38
+3.17%
$-- $3,865
Sep 25, 2023 $10.02
+0.15%
$10.02 million $5,539
Sep 23, 2023 $9.94
-2.49%
$-- $1,410
Sep 22, 2023 $10.19
+0.91%
$10.19 million $3,555