Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RACE Historical Data

RACE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.000832
+3.56%
$-- $0.001
Mar 17, 2025 $0.000802
+0.72%
$802 $0.001
Jun 13, 2024 $0.00216
-3.12%
$-- $1
Jun 12, 2024 $0.00222
+134.49%
$2,221 $2
Jun 8, 2024 $0.0968
+7.57%
$96,833 $0.01
Jun 7, 2024 $0.0901
-0.80%
$90,145 $0.01
May 29, 2024 $0.0199
-1.18%
$-- $9
May 28, 2024 $0.0209
-1.01%
$20,861 $9
May 26, 2024 $0.00716
-54.78%
$7,162 $1
May 25, 2024 $0.0158
+7.31%
$15,837 $1
May 24, 2024 $0.182
+0.56%
$182,335 $0
May 23, 2024 $0.181
+3.99%
$181,376 $0
May 15, 2024 $0.00685
+0.17%
$-- $0
May 11, 2024 $0.00693
+1.57%
$-- $2
May 10, 2024 $0.00683
-5.78%
$6,826 $2
May 2, 2024 $0.00527
+5.80%
$5,272 $1
May 1, 2024 $0.00495
+5.37%
$4,985 $1
Apr 26, 2024 $0.00845
-0.10%
$-- $1
Apr 25, 2024 $0.00846
+2.11%
$8,457 $1
Mar 29, 2024 $0.0124
-0.27%
$-- $1
Mar 26, 2024 $0.0127
-0.16%
$-- $8
Mar 25, 2024 $0.0125
+0.14%
$12,469 $8
Mar 18, 2024 $0.0122
-1.30%
$-- $3
Mar 17, 2024 $0.0125
-16.20%
$12,499 $3
Mar 16, 2024 $0.0147
+2.23%
$14,692 $2
Mar 15, 2024 $0.0144
+4.93%
$14,425 $18
Mar 14, 2024 $0.0171
-5.94%
$-- $8
Mar 13, 2024 $0.0182
+1.89%
$18,230 $8
Mar 7, 2024 $0.012
+4.19%
$-- $11
Mar 6, 2024 $0.0115
-1.43%
$11,465 $11
Feb 29, 2024 $1,645.17
-2.73%
$1.65 billion $1.2 million
Feb 28, 2024 $1,723.77
+2.53%
$-- $1.31 million
Feb 25, 2024 $1,567.31
+0.39%
$-- $130,799
Feb 24, 2024 $1,562.04
-2.01%
$1.56 billion $130,360
Feb 13, 2024 $1,938.12
-0.37%
$1.94 billion $479,809
Feb 3, 2024 $2,590.47
+2.06M%
$2.59 billion $150,302
Feb 2, 2024 $0.126
+5.81K%
$125,678 $0
Feb 1, 2024 $0.00212
-98.33%
$2,124 $0
Jan 31, 2024 $0.127
-99.99%
$126,976 $0
Jan 30, 2024 $2,079.53
+24.60%
$2.08 billion $4.41 million
Jan 28, 2024 $1,191.75
-0.38%
$1.19 billion $378,924
Jan 27, 2024 $1,209.3
+39.51%
$1.21 billion $197,085
Jan 26, 2024 $866.04
+40.31M%
$866.04 million $557,764
Jan 23, 2024 $1,191.12
-1.19%
$-- $1.73 million
Jan 12, 2024 $1,451.18
+0.86%
$1.45 billion $1.33 million
Jan 4, 2024 $1,406.47
+579.24K%
$1.41 billion $571,466
Jan 3, 2024 $0.243
-8.88%
$242,694 $0
Jan 1, 2024 $1,510
-3.28%
$-- $1.34 million
Dec 31, 2023 $1,552.02
+29.19%
$1.55 billion $1.37 million
Dec 28, 2023 $1,049.36
-1.58%
$-- $621,687
Download