Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2026 $8.95
-3.31%
$4.17 million $6
Jul 17, 2026 $8.06
-0.13%
$-- $12
Jul 16, 2026 $8.05
-7.12%
$3.75 million $12
Jul 15, 2026 $9.39
-0.98%
$4.38 million $2
Jul 14, 2026 $9.47
+5.66%
$4.41 million $4
Jul 13, 2026 $9.17
-0.91%
$4.27 million $6
Jul 12, 2026 $9.42
-1.58%
$-- $6
Jul 11, 2026 $9.62
-2.78%
$4.48 million $12
Jul 10, 2026 $9.9
-1.85%
$4.61 million $9
Jul 9, 2026 $10.09
-3.31%
$4.71 million $9
Jul 8, 2026 $10.32
-0.32%
$4.81 million $0.1
Jul 7, 2026 $10.67
+8.44%
$4.98 million $3
Jul 6, 2026 $9.84
+3.23%
$4.59 million $14
Jul 5, 2026 $11.09
-2.46%
$5.17 million $1
Jul 4, 2026 $11.36
-0.06%
$5.3 million $1
Jul 3, 2026 $14.72
-1.53%
$-- $1
Jul 2, 2026 $14.54
+0.14%
$6.78 million $2
Jul 1, 2026 $14.41
+43.36%
$6.72 million $0
Jun 30, 2026 $10.05
-27.61%
$4.69 million $3
Jun 29, 2026 $13.89
+7.00%
$6.47 million $227
Jun 27, 2026 $9.62
-4.41%
$4.49 million $3
Jun 26, 2026 $10.05
-1.62%
$4.68 million $4
Jun 25, 2026 $10.21
-3.69%
$4.76 million $0.1
Jun 24, 2026 $10.7
+5.03%
$-- $3
Jun 23, 2026 $10.2
+1.32%
$4.76 million $3
Jun 22, 2026 $10.41
-1.18%
$-- $4
Jun 21, 2026 $10.53
-1.15%
$4.91 million $7
Jun 20, 2026 $10.64
+1.18%
$4.96 million $0
Jun 19, 2026 $10.45
+6.46%
$4.87 million $1
Jun 14, 2026 $10.32
-3.04%
$-- $3
Jun 13, 2026 $10.65
+5.50%
$4.97 million $3
Jun 12, 2026 $11.31
+19.52%
$-- $0
Jun 11, 2026 $9.45
+0.15%
$4.4 million $0
Jun 10, 2026 $9.35
-3.43%
$-- $5
Jun 9, 2026 $9.68
+0.11%
$4.51 million $30
Jun 8, 2026 $9.67
-5.10%
$4.51 million $6
Jun 7, 2026 $10.17
-1.09%
$4.74 million $1
Jun 6, 2026 $10.38
+13.34%
$4.84 million $10
Jun 5, 2026 $9.16
-4.10%
$4.27 million $0
Jun 4, 2026 $9.57
-6.43%
$4.46 million $3
Jun 3, 2026 $10.21
-5.31%
$4.76 million $6
Jun 2, 2026 $10.78
-10.25%
$5.03 million $6
Jun 1, 2026 $12.02
+5.14%
$5.6 million $10
May 31, 2026 $11.44
-0.29%
$5.33 million $0
May 30, 2026 $10.7
-0.77%
$-- $7
May 29, 2026 $10.79
-0.06%
$5.03 million $7
May 25, 2026 $11.86
-3.10%
$5.53 million $0
May 24, 2026 $12.23
+0.61%
$5.7 million $0
May 23, 2026 $11.42
-0.53%
$5.32 million $4
May 22, 2026 $11.59
-1.40%
$5.4 million $4