Coinranking
sUSD Synthetix Historical Data
SUSD
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2020 | $0.997 | -0.18% | ||
| Aug 5, 2020 | $0.999 | +0.79% | ||
| Aug 4, 2020 | $0.991 | -0.95% | ||
| Aug 3, 2020 | $1 | +0.75% | ||
| Aug 2, 2020 | $0.993 | -0.74% | ||
| Aug 1, 2020 | $0.999 | +0.10% | ||
| Jul 31, 2020 | $0.998 | -0.24% | ||
| Jul 30, 2020 | $1 | +0.16% | ||
| Jul 29, 2020 | $0.999 | -0.47% | ||
| Jul 28, 2020 | $1 | +0.22% | ||
| Jul 27, 2020 | $1 | -0.70% | ||
| Jul 26, 2020 | $1.01 | +0.30% | ||
| Jul 25, 2020 | $1 | +0.89% | ||
| Jul 24, 2020 | $0.995 | -0.08% | ||
| Jul 23, 2020 | $0.995 | -0.43% | ||
| Jul 22, 2020 | $1 | +0.57% | ||
| Jul 21, 2020 | $0.994 | +1.43% | ||
| Jul 20, 2020 | $0.98 | -2.93% | ||
| Jul 19, 2020 | $1.01 | -0.22% | ||
| Jul 18, 2020 | $1.01 | +1.42% | ||
| Jul 17, 2020 | $0.998 | +1.22% | ||
| Jul 16, 2020 | $0.986 | -0.54% | ||
| Jul 15, 2020 | $0.992 | -1.66% | ||
| Jul 14, 2020 | $1.01 | +0.71% | ||
| Jul 13, 2020 | $1 | -1.63% | ||
| Jul 12, 2020 | $1.02 | +1.94% | ||
| Jul 11, 2020 | $0.999 | -1.03% | ||
| Jul 10, 2020 | $1.01 | +0.79% | ||
| Jul 9, 2020 | $1 | +2.40% | ||
| Jul 8, 2020 | $0.977 | -2.60% | ||
| Jul 7, 2020 | $1 | -0.27% | ||
| Jul 6, 2020 | $1.01 | -0.01% | ||
| Jul 5, 2020 | $1.01 | -0.58% | ||
| Jul 4, 2020 | $1.01 | +1.04% | ||
| Jul 3, 2020 | $1 | -0.44% | ||
| Jul 2, 2020 | $1.01 | -1.22% | ||
| Jul 1, 2020 | $1.02 | +1.74% | ||
| Jun 30, 2020 | $1 | -2.68% | ||
| Jun 29, 2020 | $1.02 | +1.95% | ||
| Jun 28, 2020 | $0.999 | +0.52% | ||
| Jun 27, 2020 | $0.994 | -0.31% | ||
| Jun 26, 2020 | $0.997 | +0.76% | ||
| Jun 25, 2020 | $0.99 | -2.21% | ||
| Jun 24, 2020 | $1.01 | -0.29% | ||
| Jun 23, 2020 | $1.02 | +2.21% | ||
| Jun 22, 2020 | $0.994 | -0.20% | ||
| Jun 21, 2020 | $0.996 | +0.59% | ||
| Jun 20, 2020 | $0.99 | +0.39% | ||
| Jun 19, 2020 | $0.986 | -2.09% | ||
| Jun 18, 2020 | $1.01 | +1.41% | ||