Coinranking
sUSD Synthetix Historical Data
SUSD
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2020 | $1.01 | -0.32% | ||
| Sep 24, 2020 | $1.02 | -0.43% | ||
| Sep 23, 2020 | $1.02 | +1.18% | ||
| Sep 22, 2020 | $1.01 | +0.77% | ||
| Sep 21, 2020 | $1 | -0.02% | ||
| Sep 20, 2020 | $1 | -0.18% | ||
| Sep 19, 2020 | $1 | +0.15% | ||
| Sep 18, 2020 | $1 | -0.07% | ||
| Sep 17, 2020 | $1 | -0.68% | ||
| Sep 16, 2020 | $1.01 | +0.57% | ||
| Sep 15, 2020 | $1 | -0.02% | ||
| Sep 14, 2020 | $1 | -1.65% | ||
| Sep 13, 2020 | $1.02 | -3.41% | ||
| Sep 12, 2020 | $1.06 | +1.96% | ||
| Sep 11, 2020 | $1.03 | +1.72% | ||
| Sep 10, 2020 | $1.02 | +1.63% | ||
| Sep 9, 2020 | $1 | -4.05% | ||
| Sep 8, 2020 | $1.04 | +1.59% | ||
| Sep 7, 2020 | $1.02 | +0.84% | ||
| Sep 6, 2020 | $1.02 | +0.30% | ||
| Sep 5, 2020 | $1.01 | -0.48% | ||
| Sep 4, 2020 | $1.02 | +5.94% | ||
| Sep 3, 2020 | $0.961 | -8.52% | ||
| Sep 2, 2020 | $1.05 | -0.76% | ||
| Sep 1, 2020 | $1.06 | +2.00% | ||
| Aug 31, 2020 | $1.04 | -0.68% | ||
| Aug 30, 2020 | $1.05 | +4.60% | ||
| Aug 29, 2020 | $1 | -1.28% | ||
| Aug 28, 2020 | $1.01 | -0.77% | ||
| Aug 27, 2020 | $1.02 | +3.09% | ||
| Aug 26, 2020 | $0.99 | -2.92% | ||
| Aug 25, 2020 | $1.02 | +0.87% | ||
| Aug 24, 2020 | $1.01 | +1.07% | ||
| Aug 23, 2020 | $1 | +0.93% | ||
| Aug 22, 2020 | $0.992 | -0.76% | ||
| Aug 21, 2020 | $1 | -0.67% | ||
| Aug 20, 2020 | $1.01 | -0.62% | ||
| Aug 19, 2020 | $1.01 | -1.56% | ||
| Aug 18, 2020 | $1.03 | +2.35% | ||
| Aug 17, 2020 | $0.987 | -2.62% | ||
| Aug 16, 2020 | $1.01 | +0.99% | ||
| Aug 15, 2020 | $1 | +0.15% | ||
| Aug 14, 2020 | $1 | -0.64% | ||
| Aug 13, 2020 | $1.01 | -0.77% | ||
| Aug 12, 2020 | $1.02 | -0.07% | ||
| Aug 11, 2020 | $1.02 | +1.97% | ||
| Aug 10, 2020 | $0.996 | -0.27% | ||
| Aug 9, 2020 | $1 | +0.20% | ||
| Aug 8, 2020 | $0.999 | -0.57% | ||
| Aug 7, 2020 | $1.01 | +0.83% | ||