Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2024 $0.997
+0.06%
$60.63 million $396,264
Jan 13, 2024 $0.997
-0.45%
$59.59 million $179,655
Jan 12, 2024 $1
+0.27%
$59.85 million $663,514
Jan 11, 2024 $0.998
-0.39%
$59.69 million $435,587
Jan 10, 2024 $1
+0.33%
$59.92 million $2.91 million
Jan 9, 2024 $0.999
-0.04%
$59.73 million $1.37 million
Jan 8, 2024 $0.999
+0.84%
$59.75 million $598,468
Jan 7, 2024 $0.991
-0.56%
$59.25 million $56,728
Jan 6, 2024 $0.997
-0.58%
$59.5 million $308,433
Jan 5, 2024 $1
-0.09%
$59.85 million $159,468
Jan 4, 2024 $1
+0.24%
$59.9 million $1.55 million
Jan 3, 2024 $1
+0.15%
$59.76 million $969,314
Jan 2, 2024 $0.999
+0.15%
$59.67 million $635,465
Jan 1, 2024 $0.998
+0.11%
$59.58 million $173,393
Dec 31, 2023 $0.997
-0.12%
$59.52 million $237,132
Dec 30, 2023 $0.998
+0.03%
$57.7 million $285,613
Dec 29, 2023 $0.998
-0.32%
$57.69 million $322,792
Dec 28, 2023 $1
-0.01%
$57.87 million $2.62 million
Dec 27, 2023 $1
+0.18%
$57.88 million $3.35 million
Dec 26, 2023 $0.999
+0.16%
$57.77 million $1.5 million
Dec 25, 2023 $0.998
+0.31%
$57.68 million $343,251
Dec 24, 2023 $0.995
-0.57%
$57.51 million $230,126
Dec 23, 2023 $1
-0.16%
$58.38 million $1.31 million
Dec 22, 2023 $1
+0.17%
$58.48 million $1.73 million
Dec 21, 2023 $1
+0.01%
$58.38 million $960,046
Dec 20, 2023 $1
-0.08%
$58.38 million $6.03 million
Dec 19, 2023 $1
+0.11%
$58.42 million $1.12 million
Dec 18, 2023 $1
+0.10%
$58.36 million $2.5 million
Dec 17, 2023 $0.999
+0.12%
$58.3 million $529,950
Dec 16, 2023 $0.998
-0.10%
$49.44 million $526,318
Dec 15, 2023 $0.999
+0.37%
$49.49 million $1.03 million
Dec 14, 2023 $0.995
-0.72%
$49.31 million $146,175
Dec 13, 2023 $1
+0.22%
$49.67 million $5.01 million
Dec 12, 2023 $1
-0.12%
$49.56 million $1.34 million
Dec 11, 2023 $1
-0.05%
$49.61 million $1.74 million
Dec 10, 2023 $1
+0.00%
$49.64 million $1.98 million
Dec 9, 2023 $1
+0.13%
$53.24 million $3.86 million
Dec 8, 2023 $1
-0.11%
$53.17 million $414,968
Dec 7, 2023 $1
+0.26%
$53.23 million $3.94 million
Dec 6, 2023 $0.999
+0.15%
$53.09 million $1.92 million
Dec 5, 2023 $0.997
-0.21%
$47.56 million $708,579
Dec 4, 2023 $1
+0.21%
$47.57 million $4.45 million
Dec 3, 2023 $0.997
-0.20%
$47.09 million $684,114
Dec 2, 2023 $0.999
+0.35%
$45.61 million $110,988
Dec 1, 2023 $0.996
-0.31%
$45.8 million $119,781
Nov 30, 2023 $0.999
+0.25%
$46.69 million $1.09 million
Nov 29, 2023 $0.996
-0.18%
$43.76 million $946,265
Nov 28, 2023 $0.998
+0.06%
$44.21 million $477,756
Nov 27, 2023 $0.998
-0.11%
$43.99 million $924,256
Nov 26, 2023 $0.999
+0.23%
$44.17 million $169,236