Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2024 $1
+0.14%
$51.23 million $963,830
Mar 3, 2024 $0.999
+0.03%
$51.16 million $2.25 million
Mar 2, 2024 $0.999
-0.33%
$53.21 million $274,491
Mar 1, 2024 $1
+0.01%
$53.38 million $594,969
Feb 29, 2024 $1
+0.41%
$53.38 million $4.61 million
Feb 28, 2024 $0.998
-0.19%
$53.16 million $1.47 million
Feb 27, 2024 $1
+0.03%
$53.26 million $1.67 million
Feb 26, 2024 $0.999
-0.68%
$53.24 million $556,093
Feb 25, 2024 $1.01
+0.51%
$53.61 million $166,251
Feb 24, 2024 $1
+0.18%
$54.57 million $540,638
Feb 23, 2024 $0.999
-0.04%
$54.47 million $1.56 million
Feb 22, 2024 $1
-0.31%
$54.49 million $770,394
Feb 21, 2024 $1
-1.16%
$54.66 million $287,434
Feb 20, 2024 $1.01
+1.23%
$55.3 million $67,265
Feb 19, 2024 $1
+0.23%
$54.63 million $344,795
Feb 18, 2024 $1
+0.01%
$54.51 million $1.45 million
Feb 17, 2024 $1
-0.02%
$54.73 million $768,091
Feb 16, 2024 $1
-0.82%
$54.75 million $470,613
Feb 15, 2024 $1.01
+0.88%
$55.2 million $43,982
Feb 14, 2024 $1
+0.09%
$54.72 million $1.41 million
Feb 13, 2024 $0.999
-0.25%
$54.67 million $1.28 million
Feb 12, 2024 $1
+0.04%
$54.81 million $301,749
Feb 11, 2024 $1
-1.54%
$54.79 million $271,907
Feb 10, 2024 $1.02
+1.50%
$55.38 million $34,948
Feb 9, 2024 $1
+0.24%
$54.56 million $316,589
Feb 8, 2024 $0.999
-0.55%
$54.44 million $169,355
Feb 7, 2024 $1
+0.53%
$54.74 million $291,606
Feb 6, 2024 $0.999
+0.00%
$54.45 million $602,954
Feb 5, 2024 $0.999
+0.31%
$54.45 million $283,605
Feb 4, 2024 $0.996
+0.06%
$54.26 million $36,605
Feb 3, 2024 $0.995
-0.50%
$57.18 million $47,322
Feb 2, 2024 $1
+0.08%
$57.47 million $243,438
Feb 1, 2024 $0.999
-0.10%
$57.43 million $297,487
Jan 31, 2024 $1
+0.06%
$57.48 million $1.26 million
Jan 30, 2024 $1
+0.02%
$57.45 million $1.66 million
Jan 29, 2024 $0.999
+0.02%
$57.44 million $3.42 million
Jan 28, 2024 $0.999
+0.11%
$57.43 million $309,613
Jan 27, 2024 $0.998
+0.03%
$59.14 million $476,303
Jan 26, 2024 $0.998
+0.44%
$59.12 million $640,805
Jan 25, 2024 $0.993
-0.44%
$58.87 million $102,425
Jan 24, 2024 $0.998
-0.16%
$59.13 million $671,396
Jan 23, 2024 $1
+0.19%
$59.22 million $3.76 million
Jan 22, 2024 $0.998
-0.10%
$59.11 million $856,660
Jan 21, 2024 $0.999
-0.03%
$59.17 million $1.06 million
Jan 20, 2024 $0.999
-0.09%
$60.73 million $2.32 million
Jan 19, 2024 $1
+0.01%
$60.79 million $1.13 million
Jan 18, 2024 $1
+0.07%
$60.78 million $1.96 million
Jan 17, 2024 $0.999
+0.32%
$60.74 million $861,492
Jan 16, 2024 $0.996
-0.18%
$60.54 million $222,159
Jan 15, 2024 $0.998
+0.04%
$60.65 million $416,277