Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 7 AM $0.0682
+0.58%
$3.36 million $1,624
Oct 12, 6 AM $0.0678
+0.00%
$3.34 million $1,686
Oct 12, 5 AM $0.0678
-0.72%
$3.34 million $1,754
Oct 12, 4 AM $0.0683
-2.43%
$3.37 million $1,815
Oct 12, 3 AM $0.07
+2.65%
$3.45 million $1,811
Oct 12, 2 AM $0.0682
-1.53%
$3.36 million $1,734
Oct 12, 1 AM $0.0693
+2.47%
$3.42 million $1,677
Oct 12, 12 AM $0.0676
-2.40%
$3.33 million $1,659
Oct 11, 11 PM $0.0692
-0.01%
$3.41 million $1,556
Oct 11, 10 PM $0.0693
+0.13%
$3.42 million $1,629
Oct 11, 9 PM $0.0692
-3.57%
$3.41 million $1,578
Oct 11, 8 PM $0.0717
+3.94%
$3.54 million $1,658
Oct 11, 7 PM $0.0682
-0.71%
$3.36 million $1,679
Oct 11, 6 PM $0.0687
+4.85%
$3.39 million $1,679
Oct 11, 5 PM $0.0655
-2.70%
$3.23 million $1,867
Oct 11, 4 PM $0.0673
+0.66%
$3.32 million $1,863
Oct 11, 3 PM $0.0669
+0.16%
$3.3 million $1,937
Oct 11, 2 PM $0.0668
-2.50%
$3.29 million $2,006
Oct 11, 1 PM $0.0685
-1.44%
$3.38 million $1,996
Oct 11, 12 PM $0.0695
-0.33%
$3.43 million $2,073
Oct 11, 11 AM $0.0697
-0.27%
$3.44 million $2,114
Oct 11, 10 AM $0.0699
+2.22%
$3.45 million $2,014
Oct 11, 9 AM $0.0684
+0.00%
$3.37 million $1,961
Oct 11, 8 AM $0.0684
+3.87%
$3.37 million $2,036
Oct 11, 7 AM $0.0658
-2.83%
$3.25 million $2,087
Oct 11, 6 AM $0.0682
+2.82%
$3.36 million $2,097
Oct 11, 5 AM $0.0663
-5.30%
$3.27 million $2,124
Oct 11, 4 AM $0.07
-1.27%
$3.45 million $2,109
Oct 11, 3 AM $0.0709
+0.85%
$3.5 million $2,140
Oct 11, 2 AM $0.0703
+5.87%
$3.47 million $2,137
Oct 11, 1 AM $0.0664
+2.33%
$3.28 million $2,178
Oct 11, 12 AM $0.0649
-3.46%
$3.2 million $2,226
Oct 10, 11 PM $0.0673
+0.75%
$3.32 million $2,252
Oct 10, 10 PM $0.0653
-4.81%
$3.22 million $2,184
Oct 10, 9 PM $0.0686
-0.91%
$3.38 million $2,169
Oct 10, 8 PM $0.0693
+0.00%
$3.42 million $2,103
Oct 10, 7 PM $0.0693
+0.87%
$3.42 million $2,080
Oct 10, 6 PM $0.0687
-0.84%
$3.39 million $2,081
Oct 10, 5 PM $0.0692
+0.80%
$3.41 million $1,881
Oct 10, 4 PM $0.0687
-0.46%
$3.39 million $1,847
Oct 10, 3 PM $0.069
+6.38%
$3.4 million $1,818
Oct 10, 2 PM $0.0649
+1.85%
$3.2 million $1,760
Oct 10, 1 PM $0.0637
-7.32%
$3.14 million $1,758
Oct 10, 12 PM $0.0687
+0.53%
$3.39 million $1,687
Oct 10, 11 AM $0.0683
+1.17%
$3.37 million $1,684
Oct 10, 10 AM $0.0676
-1.40%
$3.33 million $1,734
Oct 10, 9 AM $0.0685
+2.41%
$3.38 million $1,822
Oct 10, 8 AM $0.0669
+6.16%
$3.3 million $1,813
Oct 10, 7 AM $0.063
-8.73%
$3.11 million $1,875
Oct 10, 6 AM $0.0691
+9.57%
$3.41 million $1,839