Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.085
+0.00%
$4.19 million $1,875
Today, at 9 AM $0.085
+4.69%
$4.19 million $1,875
Today, at 8 AM $0.0812
+1.49%
$4 million $1,907
Today, at 7 AM $0.08
-5.50%
$3.94 million $1,511
Today, at 6 AM $0.0846
+0.27%
$4.17 million $1,480
Today, at 5 AM $0.0844
+4.56%
$4.16 million $1,499
Today, at 4 AM $0.0807
-1.24%
$3.98 million $1,410
Today, at 3 AM $0.0817
+0.31%
$4.03 million $1,372
Today, at 2 AM $0.0815
-0.15%
$4.02 million $1,322
Today, at 1 AM $0.0816
+5.03%
$4.02 million $1,318
Today, at 12 AM $0.0777
+1.04%
$3.83 million $1,244
Yesterday, at 11 PM $0.0769
-1.04%
$3.79 million $1,234
Yesterday, at 10 PM $0.0777
-4.13%
$3.83 million $1,185
Yesterday, at 9 PM $0.081
+2.45%
$3.99 million $1,165
Yesterday, at 8 PM $0.0791
-7.43%
$3.9 million $1,142
Yesterday, at 7 PM $0.0854
+12.56%
$4.21 million $1,142
Yesterday, at 6 PM $0.0759
-11.05%
$3.74 million $1,132
Yesterday, at 5 PM $0.0853
+2.43%
$4.21 million $1,107
Yesterday, at 4 PM $0.0833
-6.89%
$4.11 million $1,067
Yesterday, at 3 PM $0.0895
-3.85%
$4.41 million $995
Yesterday, at 2 PM $0.093
-0.62%
$4.59 million $951
Yesterday, at 1 PM $0.0936
-3.25%
$4.62 million $929
Yesterday, at 12 PM $0.0968
+5.42%
$4.77 million $940
Yesterday, at 11 AM $0.0918
-3.36%
$4.53 million $932
Yesterday, at 10 AM $0.095
-5.02%
$4.68 million $1,026
Yesterday, at 9 AM $0.1
+14.30%
$4.93 million $1,039
Yesterday, at 8 AM $0.0875
+2.01%
$4.31 million $1,017
Yesterday, at 7 AM $0.0858
+11.19%
$4.23 million $1,371
Yesterday, at 6 AM $0.0771
-10.13%
$3.8 million $1,331
Yesterday, at 5 AM $0.0858
-2.29%
$4.23 million $1,265
Yesterday, at 4 AM $0.0878
+1.28%
$4.33 million $1,262
Yesterday, at 3 AM $0.0867
+6.80%
$4.28 million $1,284
Yesterday, at 2 AM $0.0812
-4.96%
$4 million $1,443
Yesterday, at 1 AM $0.0854
+0.21%
$4.21 million $1,516
Yesterday, at 12 AM $0.0853
+1.88%
$4.2 million $1,574
Oct 12, 11 PM $0.0837
+9.24%
$4.13 million $1,685
Oct 12, 10 PM $0.0766
-3.88%
$3.78 million $1,700
Oct 12, 9 PM $0.0797
+4.17%
$3.93 million $1,744
Oct 12, 8 PM $0.0765
-10.35%
$3.77 million $1,773
Oct 12, 7 PM $0.0853
+6.77%
$4.21 million $1,843
Oct 12, 6 PM $0.0799
+4.42%
$3.94 million $1,878
Oct 12, 5 PM $0.0765
-0.30%
$3.77 million $1,936
Oct 12, 4 PM $0.0768
-10.32%
$3.79 million $1,998
Oct 12, 3 PM $0.0856
+1.47%
$4.22 million $2,055
Oct 12, 2 PM $0.0844
-4.04%
$4.16 million $2,080
Oct 12, 1 PM $0.0879
+6.34%
$4.34 million $2,099
Oct 12, 12 PM $0.0827
+6.89%
$4.08 million $2,071
Oct 12, 11 AM $0.0773
-9.01%
$3.81 million $2,063
Oct 12, 10 AM $0.085
+10.43%
$4.19 million $2,059
Oct 12, 9 AM $0.077
-45.02%
$3.8 million $2,086
Download