Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velodrome Finance Historical Data

VELO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 6 AM $0.0406
+0.62%
$54.79 million $1.42 million
Oct 12, 5 AM $0.0404
+0.04%
$54.46 million $1.45 million
Oct 12, 4 AM $0.0404
+0.51%
$54.44 million $1.52 million
Oct 12, 3 AM $0.0402
-0.66%
$54.16 million $1.59 million
Oct 12, 2 AM $0.0404
+0.19%
$54.52 million $1.62 million
Oct 12, 1 AM $0.0403
-1.00%
$54.4 million $1.67 million
Oct 12, 12 AM $0.0408
-0.48%
$54.95 million $1.69 million
Oct 11, 11 PM $0.041
-0.19%
$55.22 million $1.73 million
Oct 11, 10 PM $0.041
+1.05%
$55.32 million $1.82 million
Oct 11, 9 PM $0.0406
-0.28%
$54.74 million $1.83 million
Oct 11, 8 PM $0.0407
-0.66%
$54.88 million $1.83 million
Oct 11, 7 PM $0.041
-0.76%
$55.24 million $1.88 million
Oct 11, 6 PM $0.0413
-0.21%
$55.66 million $1.89 million
Oct 11, 5 PM $0.0414
-2.09%
$55.8 million $1.9 million
Oct 11, 4 PM $0.0423
-0.27%
$56.99 million $1.9 million
Oct 11, 3 PM $0.0424
+0.62%
$57.16 million $1.98 million
Oct 11, 2 PM $0.0421
-1.00%
$56.82 million $2.02 million
Oct 11, 1 PM $0.0426
+0.33%
$57.41 million $2.07 million
Oct 11, 12 PM $0.0424
-1.82%
$57.23 million $2.18 million
Oct 11, 11 AM $0.0432
+2.00%
$58.28 million $2.34 million
Oct 11, 10 AM $0.0424
-1.34%
$57.14 million $2.28 million
Oct 11, 9 AM $0.043
+1.50%
$58.03 million $2.26 million
Oct 11, 8 AM $0.0424
+1.61%
$57.13 million $2.19 million
Oct 11, 7 AM $0.0417
-0.14%
$56.23 million $2.15 million
Oct 11, 6 AM $0.0418
+2.30%
$56.31 million $2.1 million
Oct 11, 5 AM $0.0408
-0.26%
$55.06 million $2.03 million
Oct 11, 4 AM $0.041
+1.88%
$55.23 million $1.96 million
Oct 11, 3 AM $0.0402
-1.48%
$54.22 million $1.88 million
Oct 11, 2 AM $0.0408
-0.25%
$55.03 million $1.85 million
Oct 11, 1 AM $0.0409
+0.50%
$55.17 million $1.79 million
Oct 11, 12 AM $0.0407
-0.16%
$54.9 million $1.78 million
Oct 10, 11 PM $0.0408
+0.81%
$54.99 million $1.74 million
Oct 10, 10 PM $0.0405
+0.64%
$54.56 million $1.64 million
Oct 10, 9 PM $0.0402
+1.08%
$54.21 million $1.6 million
Oct 10, 8 PM $0.0398
-1.24%
$53.63 million $1.59 million
Oct 10, 7 PM $0.0403
+2.76%
$54.31 million $1.52 million
Oct 10, 6 PM $0.0392
+0.10%
$52.85 million $1.44 million
Oct 10, 5 PM $0.0392
-0.39%
$52.8 million $1.42 million
Oct 10, 4 PM $0.0393
-1.08%
$53.01 million $1.43 million
Oct 10, 3 PM $0.0397
+0.79%
$53.59 million $1.35 million
Oct 10, 2 PM $0.0394
+0.67%
$53.17 million $1.28 million
Oct 10, 1 PM $0.0392
+0.59%
$52.82 million $1.21 million
Oct 10, 12 PM $0.0389
+4.10%
$52.51 million $1.1 million
Oct 10, 11 AM $0.0374
+0.93%
$50.43 million $895,849
Oct 10, 10 AM $0.0371
+0.31%
$49.96 million $889,433
Oct 10, 9 AM $0.0369
+0.14%
$49.81 million $877,390
Oct 10, 8 AM $0.0369
+0.95%
$49.74 million $862,803
Oct 10, 7 AM $0.0365
+1.49%
$49.21 million $846,319
Oct 10, 6 AM $0.036
+0.85%
$48.49 million $816,103
Oct 10, 5 AM $0.0357
+0.89%
$48.08 million $817,653