Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.039
-0.19%
$52.7 million $906,624
Yesterday $0.0393
+2.70%
$53.05 million $958,168
Oct 12, 2026 $0.0383
-6.45%
$51.66 million $1.15 million
Oct 11, 2026 $0.041
+0.41%
$55.2 million $1.73 million
Oct 10, 2026 $0.0408
+17.07%
$55 million $1.74 million
Oct 9, 2026 $0.0348
-3.75%
$46.98 million $842,138
Oct 8, 2026 $0.0362
+5.22%
$48.81 million $1.18 million
Oct 7, 2026 $0.0344
-1.72%
$46.1 million $853,947
Oct 6, 2026 $0.035
-4.70%
$46.91 million $725,729
Oct 5, 2026 $0.0367
-4.47%
$49.22 million $923,304
Oct 4, 2026 $0.0384
+2.50%
$51.51 million $1.17 million
Oct 3, 2026 $0.0375
+8.16%
$50.26 million $1.73 million
Oct 2, 2026 $0.0347
+2.36%
$46.47 million $1.24 million
Oct 1, 2026 $0.0339
-4.24%
$45.4 million $905,077
Sep 30, 2026 $0.0354
+1.77%
$47.13 million $736,563
Sep 29, 2026 $0.0348
-1.10%
$46.31 million $839,607
Sep 28, 2026 $0.0352
-2.10%
$46.83 million $985,782
Sep 27, 2026 $0.0359
-3.05%
$47.83 million $851,643
Sep 26, 2026 $0.037
+4.21%
$49.35 million $1.86 million
Sep 25, 2026 $0.0355
+17.79%
$47.35 million $1.5 million
Sep 24, 2026 $0.0302
+4.48%
$40.2 million $927,263
Sep 23, 2026 $0.0289
-1.65%
$38.25 million $1.16 million
Sep 22, 2026 $0.0294
-1.87%
$38.89 million $982,494
Sep 21, 2026 $0.0299
+6.65%
$39.62 million $984,313
Sep 20, 2026 $0.0281
-0.52%
$37.15 million $719,815
Sep 19, 2026 $0.0282
+2.72%
$37.33 million $765,739
Sep 18, 2026 $0.0275
+10.25%
$36.34 million $954,352
Sep 17, 2026 $0.0249
+7.25%
$32.95 million $747,551
Sep 16, 2026 $0.0232
+1.74%
$30.54 million $713,709
Sep 15, 2026 $0.0228
-6.10%
$30.02 million $657,278
Sep 14, 2026 $0.0243
+1.91%
$31.98 million $720,001
Sep 13, 2026 $0.0239
-2.57%
$31.38 million $552,091
Sep 12, 2026 $0.0245
-1.58%
$32.2 million $535,840
Sep 11, 2026 $0.0249
+6.34%
$32.72 million $875,852
Sep 10, 2026 $0.0234
-5.43%
$30.73 million $711,400
Sep 9, 2026 $0.0247
-7.55%
$32.31 million $778,523
Sep 8, 2026 $0.0268
-3.48%
$34.94 million $1.35 million
Sep 7, 2026 $0.0277
+9.62%
$36.18 million $1.18 million
Sep 6, 2026 $0.0253
-0.66%
$33 million $791,183
Sep 5, 2026 $0.0255
+10.65%
$33.22 million $914,727
Sep 4, 2026 $0.023
-7.00%
$30.02 million $739,935
Sep 3, 2026 $0.0247
+14.89%
$32.28 million $1.21 million
Sep 2, 2026 $0.0215
-1.74%
$27.93 million $795,712
Sep 1, 2026 $0.0219
+1.68%
$28.42 million $948,839
Aug 31, 2026 $0.0216
-0.53%
$27.95 million $1.13 million
Aug 30, 2026 $0.0217
-2.90%
$28.15 million $774,100
Aug 29, 2026 $0.0223
+0.21%
$28.94 million $807,158
Aug 28, 2026 $0.0223
-0.88%
$28.88 million $1.58 million
Aug 27, 2026 $0.0225
-1.78%
$29.13 million $1.52 million
Aug 26, 2026 $0.0229
+8.14%
$29.48 million $1.66 million
Download