Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0394
-0.23%
$53.13 million $902,781
Today, at 7 AM $0.0394
+0.91%
$53.16 million $893,946
Today, at 6 AM $0.0391
+0.52%
$52.68 million $892,519
Today, at 5 AM $0.0389
-1.40%
$52.41 million $932,167
Today, at 4 AM $0.0394
+0.39%
$53.16 million $938,647
Today, at 3 AM $0.0393
+0.22%
$52.95 million $942,862
Today, at 2 AM $0.0392
-0.18%
$52.83 million $947,609
Today, at 1 AM $0.0393
-0.93%
$52.93 million $951,899
Today, at 12 AM $0.0396
+0.71%
$53.43 million $948,709
Yesterday, at 11 PM $0.0393
+0.03%
$53.05 million $958,168
Yesterday, at 10 PM $0.0393
+0.15%
$53.03 million $976,766
Yesterday, at 9 PM $0.0393
-0.15%
$52.95 million $988,708
Yesterday, at 8 PM $0.0393
+0.01%
$53.03 million $1 million
Yesterday, at 7 PM $0.0393
-0.16%
$53.02 million $1 million
Yesterday, at 6 PM $0.0394
+1.59%
$53.1 million $992,918
Yesterday, at 5 PM $0.0388
+0.05%
$52.27 million $1 million
Yesterday, at 4 PM $0.0388
-0.20%
$52.24 million $1.02 million
Yesterday, at 3 PM $0.0388
-1.46%
$52.35 million $1.04 million
Yesterday, at 2 PM $0.0394
+1.49%
$53.13 million $1.04 million
Yesterday, at 1 PM $0.0388
+0.92%
$52.35 million $1.07 million
Yesterday, at 12 PM $0.0385
+0.14%
$51.87 million $1.09 million
Yesterday, at 11 AM $0.0385
+0.10%
$51.87 million $1.12 million
Yesterday, at 10 AM $0.0385
-1.18%
$51.85 million $1.17 million
Yesterday, at 9 AM $0.0389
+0.24%
$52.47 million $1.2 million
Yesterday, at 8 AM $0.0388
-0.44%
$52.34 million $1.19 million
Yesterday, at 7 AM $0.039
+0.26%
$52.58 million $1.21 million
Yesterday, at 6 AM $0.0389
-1.20%
$52.44 million $1.21 million
Yesterday, at 5 AM $0.0394
+0.16%
$53.08 million $1.19 million
Yesterday, at 4 AM $0.0393
+1.58%
$52.99 million $1.19 million
Yesterday, at 3 AM $0.0387
+0.40%
$52.17 million $1.17 million
Yesterday, at 2 AM $0.0385
+0.73%
$51.96 million $1.17 million
Yesterday, at 1 AM $0.0383
+1.23%
$51.58 million $1.18 million
Yesterday, at 12 AM $0.0378
-1.36%
$50.96 million $1.18 million
Oct 12, 11 PM $0.0383
-1.31%
$51.66 million $1.15 million
Oct 12, 10 PM $0.0388
-0.42%
$52.34 million $1.14 million
Oct 12, 9 PM $0.039
-1.06%
$52.56 million $1.16 million
Oct 12, 8 PM $0.0394
+0.37%
$53.12 million $1.16 million
Oct 12, 7 PM $0.0393
+0.79%
$52.93 million $1.2 million
Oct 12, 6 PM $0.0389
+0.44%
$52.51 million $1.26 million
Oct 12, 5 PM $0.0388
+0.88%
$52.28 million $1.26 million
Oct 12, 4 PM $0.0384
-2.11%
$51.83 million $1.26 million
Oct 12, 3 PM $0.0393
+1.11%
$52.95 million $1.25 million
Oct 12, 2 PM $0.0388
-0.49%
$52.37 million $1.25 million
Oct 12, 1 PM $0.039
+0.35%
$52.63 million $1.24 million
Oct 12, 12 PM $0.0389
-0.87%
$52.44 million $1.22 million
Oct 12, 11 AM $0.0392
-1.42%
$52.9 million $1.24 million
Oct 12, 10 AM $0.0398
+0.11%
$53.7 million $1.25 million
Oct 12, 9 AM $0.0398
-1.41%
$53.61 million $1.25 million
Oct 12, 8 AM $0.0403
+0.86%
$54.37 million $1.32 million
Oct 12, 7 AM $0.04
-1.60%
$53.91 million $1.34 million
Download