Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velodrome Finance Historical Data

VELO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $0.0212
-2.21%
$27.27 million $1.24 million
Aug 24, 2026 $0.0216
+8.01%
$27.88 million $1.48 million
Aug 23, 2026 $0.02
+3.96%
$25.82 million $893,106
Aug 22, 2026 $0.0193
-4.60%
$24.83 million $1.03 million
Aug 21, 2026 $0.0202
+1.65%
$26.03 million $928,813
Aug 20, 2026 $0.0199
+10.33%
$25.58 million $1.22 million
Aug 19, 2026 $0.018
+8.43%
$23.05 million $886,745
Aug 18, 2026 $0.0166
-2.81%
$21.26 million $868,087
Aug 17, 2026 $0.0171
+1.76%
$21.87 million $904,094
Aug 16, 2026 $0.0168
-0.57%
$21.48 million $816,808
Aug 15, 2026 $0.0169
-0.61%
$21.6 million $829,722
Aug 14, 2026 $0.017
-0.87%
$21.74 million $852,174
Aug 13, 2026 $0.0171
+1.02%
$21.93 million $775,862
Aug 12, 2026 $0.017
-0.89%
$21.59 million $778,861
Aug 11, 2026 $0.0171
-2.33%
$21.78 million $1.05 million
Aug 10, 2026 $0.0175
+0.80%
$22.31 million $3.03 million
Aug 9, 2026 $0.0174
-2.67%
$22.13 million $620,548
Aug 8, 2026 $0.0179
-1.60%
$22.74 million $667,975
Aug 7, 2026 $0.0182
+1.83%
$23.11 million $765,685
Aug 6, 2026 $0.0178
+3.17%
$22.7 million $968,945
Aug 5, 2026 $0.0173
+2.59%
$21.86 million $877,217
Aug 4, 2026 $0.0169
+2.90%
$21.32 million $792,084
Aug 3, 2026 $0.0164
-1.12%
$20.72 million $933,020
Aug 2, 2026 $0.0166
-0.72%
$20.97 million $855,368
Aug 1, 2026 $0.0167
-3.71%
$21.09 million $885,589
Jul 31, 2026 $0.0173
-2.67%
$21.92 million $984,931
Jul 30, 2026 $0.0178
+2.30%
$22.52 million $762,698
Jul 29, 2026 $0.0174
-2.99%
$21.88 million $795,976
Jul 28, 2026 $0.018
-0.57%
$22.55 million $951,207
Jul 27, 2026 $0.0181
+3.72%
$22.71 million $1.09 million
Jul 26, 2026 $0.0174
+1.59%
$21.9 million $1.04 million
Jul 25, 2026 $0.0172
-0.53%
$21.54 million $1.12 million
Jul 24, 2026 $0.0172
-1.70%
$21.67 million $1.08 million
Jul 23, 2026 $0.0175
-3.93%
$22.04 million $1.08 million
Jul 22, 2026 $0.0183
-2.91%
$22.8 million $1.05 million
Jul 21, 2026 $0.0188
+3.70%
$23.48 million $1.35 million
Jul 20, 2026 $0.0181
-1.73%
$22.64 million $1.19 million
Jul 19, 2026 $0.0185
-1.24%
$23.04 million $1.05 million
Jul 18, 2026 $0.0187
-5.36%
$23.33 million $1.06 million
Jul 17, 2026 $0.0197
-2.49%
$24.66 million $1.14 million
Jul 16, 2026 $0.0203
-4.46%
$25.29 million $1.06 million
Jul 15, 2026 $0.0212
-0.81%
$26.3 million $1.06 million
Jul 14, 2026 $0.0214
+4.85%
$26.52 million $1.14 million
Jul 13, 2026 $0.0204
-4.17%
$25.29 million $1.07 million
Jul 12, 2026 $0.0213
-0.51%
$26.38 million $1.1 million
Jul 11, 2026 $0.0214
-0.24%
$26.46 million $1.01 million
Jul 10, 2026 $0.0214
-0.58%
$26.58 million $1.2 million
Jul 9, 2026 $0.0215
-0.53%
$26.74 million $1.14 million
Jul 8, 2026 $0.0217
-9.48%
$26.71 million $1.48 million
Jul 7, 2026 $0.0239
+0.71%
$29.51 million $1.67 million