Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Travala.com Historical Data

AVA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2023 $0.482
-1.51%
$25.29 million $3,458
Sep 15, 2023 $0.49
+5.21%
$25.68 million $2,374
Sep 14, 2023 $0.466
+1.79%
$24.41 million $44
Sep 13, 2023 $0.457
+4.88%
$23.98 million $2,032
Sep 12, 2023 $0.436
-0.97%
$22.87 million $2,110
Sep 11, 2023 $0.441
-5.04%
$23.1 million $1,993
Sep 10, 2023 $0.464
-1.31%
$24.32 million $3,535
Sep 9, 2023 $0.471
-1.42%
$24.68 million $1,266
Sep 8, 2023 $0.478
+2.64%
$25.04 million $452
Sep 7, 2023 $0.466
-2.84%
$24.44 million $32,679
Sep 6, 2023 $0.48
+0.49%
$25.15 million $1,685
Sep 5, 2023 $0.479
+1.56%
$25.09 million $5,602
Sep 4, 2023 $0.471
+5.74%
$24.7 million $38,512
Sep 3, 2023 $0.446
-6.14%
$23.36 million $603
Sep 2, 2023 $0.475
-0.18%
$24.89 million $18,739
Sep 1, 2023 $0.476
-5.00%
$24.93 million $37,964
Aug 31, 2023 $0.501
-2.65%
$26.25 million $4,020
Aug 30, 2023 $0.514
-2.77%
$26.96 million $5,391
Aug 29, 2023 $0.529
+1.90%
$27.72 million $43,928
Aug 28, 2023 $0.519
-1.42%
$27.21 million $48,982
Aug 27, 2023 $0.526
-0.55%
$27.6 million $6,276
Aug 26, 2023 $0.529
+3.35%
$27.75 million $73,714
Aug 25, 2023 $0.512
-7.99%
$26.85 million $11,682
Aug 24, 2023 $0.557
-13.03%
$29.18 million $34,812
Aug 23, 2023 $0.64
+0.52%
$33.56 million $49,496
Aug 22, 2023 $0.637
+4.09%
$33.38 million $21,012
Aug 21, 2023 $0.612
+6.37%
$32.07 million $29,288
Aug 20, 2023 $0.575
+2.46%
$30.15 million $32,220
Aug 19, 2023 $0.568
-3.33%
$29.77 million $14,357
Aug 18, 2023 $0.588
+9.28%
$30.8 million $12,627
Aug 17, 2023 $0.538
+1.43%
$28.19 million $1,468
Aug 16, 2023 $0.53
-4.99%
$27.79 million $17,202
Aug 15, 2023 $0.556
-4.90%
$29.15 million $27,830
Aug 14, 2023 $0.584
+0.44%
$30.64 million $14,489
Aug 13, 2023 $0.586
-0.45%
$30.71 million $18,844
Aug 12, 2023 $0.588
+2.93%
$30.84 million $8,695
Aug 11, 2023 $0.571
-0.68%
$29.92 million $16,290
Aug 10, 2023 $0.575
-1.61%
$30.14 million $2,010
Aug 9, 2023 $0.584
+1.15%
$30.63 million $926
Aug 8, 2023 $0.578
+0.26%
$30.29 million $3,796
Aug 7, 2023 $0.576
+0.06%
$30.19 million $6,124
Aug 6, 2023 $0.575
+0.24%
$30.17 million $876
Aug 5, 2023 $0.574
+1.92%
$30.08 million $9,371
Aug 4, 2023 $0.563
-1.16%
$29.52 million $428
Aug 3, 2023 $0.57
-0.93%
$29.87 million $2,420
Aug 2, 2023 $0.575
-2.38%
$30.15 million $19,769
Aug 1, 2023 $0.588
+1.35%
$30.82 million $3,980
Jul 31, 2023 $0.58
+3.36%
$30.43 million $10,275
Jul 30, 2023 $0.562
-2.74%
$29.44 million $1,545
Jul 29, 2023 $0.577
+2.41%
$30.27 million $7,263