Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Travala.com Historical Data

AVA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2023 $0.565
-9.69%
$29.64 million $6,307
Nov 13, 2023 $0.627
-10.20%
$32.86 million $197
Nov 12, 2023 $0.697
+7.56%
$36.66 million $281
Nov 11, 2023 $0.651
+19.82%
$34.15 million $708
Nov 10, 2023 $0.544
-34.92%
$28.5 million $36,268
Nov 9, 2023 $0.836
+20.17%
$43.82 million $2,189
Nov 8, 2023 $0.697
-1.24%
$36.52 million $74
Nov 7, 2023 $0.723
-3.04%
$37.93 million $54
Nov 6, 2023 $0.745
+5.06%
$39.07 million $270
Nov 5, 2023 $0.709
-1.15%
$37.19 million $157
Nov 4, 2023 $0.719
-2.15%
$37.67 million $2,109
Nov 3, 2023 $0.739
+20.01%
$38.74 million $440
Nov 2, 2023 $0.616
-5.11%
$32.28 million $68
Nov 1, 2023 $0.648
-1.14%
$33.97 million $1,015
Oct 31, 2023 $0.655
+5.98%
$34.33 million $132
Oct 30, 2023 $0.617
+12.99%
$32.37 million $69
Oct 29, 2023 $0.546
-4.86%
$28.63 million $42
Oct 28, 2023 $0.574
+2.40%
$30.11 million $528
Oct 27, 2023 $0.56
-1.42%
$29.37 million $1,155
Oct 26, 2023 $0.569
+6.21%
$29.81 million $180
Oct 25, 2023 $0.535
+0.85%
$28.06 million $78
Oct 23, 2023 $0.467
+0.75%
$24.49 million $55
Oct 22, 2023 $0.464
-0.10%
$24.31 million $53
Oct 21, 2023 $0.464
+0.00%
$24.33 million $5
Oct 20, 2023 $0.464
+0.16%
$24.33 million $23
Oct 19, 2023 $0.463
+0.48%
$24.29 million $120
Oct 18, 2023 $0.462
-0.12%
$-- $108
Oct 17, 2023 $0.463
+0.20%
$24.27 million $108
Oct 16, 2023 $0.462
+0.13%
$24.22 million $19
Oct 12, 2023 $0.465
+0.01%
$-- $26
Oct 11, 2023 $0.465
+0.19%
$24.38 million $148
Oct 10, 2023 $0.464
+0.11%
$-- $53
Oct 9, 2023 $0.463
+0.50%
$24.28 million $604
Oct 7, 2023 $0.464
+0.00%
$-- $14
Oct 6, 2023 $0.464
+0.60%
$24.33 million $27
Oct 3, 2023 $0.458
-0.19%
$-- $18
Oct 2, 2023 $0.459
-0.79%
$24.05 million $19
Oct 1, 2023 $0.462
-0.22%
$24.24 million $137
Sep 28, 2023 $0.463
+0.58%
$24.25 million $347
Sep 27, 2023 $0.46
-0.60%
$24.11 million $351
Sep 26, 2023 $0.463
-0.21%
$24.26 million $36
Sep 25, 2023 $0.464
-0.51%
$24.31 million $55
Sep 24, 2023 $0.466
-0.22%
$24.44 million $5
Sep 23, 2023 $0.467
+6.84%
$24.49 million $22
Sep 22, 2023 $0.437
-1.32%
$22.92 million $2,336
Sep 21, 2023 $0.443
-1.57%
$23.23 million $4,913
Sep 20, 2023 $0.45
-2.97%
$23.6 million $2,601
Sep 19, 2023 $0.464
+2.71%
$24.32 million $10,957
Sep 18, 2023 $0.452
+0.35%
$23.68 million $14,349
Sep 17, 2023 $0.45
-6.63%
$23.61 million $4,558