Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Travala.com Historical Data

AVA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2023 $0.564
+3.15%
$29.56 million $916
Jul 27, 2023 $0.547
+2.05%
$28.66 million $3,394
Jul 26, 2023 $0.536
-1.18%
$28.09 million $27,999
Jul 25, 2023 $0.542
+2.51%
$28.42 million $6,438
Jul 24, 2023 $0.529
-2.81%
$27.73 million $6,763
Jul 23, 2023 $0.544
+1.99%
$28.51 million $3,295
Jul 22, 2023 $0.533
-1.15%
$27.96 million $1,770
Jul 21, 2023 $0.539
-0.09%
$28.28 million $4,077
Jul 20, 2023 $0.54
-1.09%
$28.32 million $13,318
Jul 19, 2023 $0.546
+3.11%
$28.63 million $21,270
Jul 18, 2023 $0.53
-2.58%
$27.77 million $788
Jul 17, 2023 $0.544
-3.94%
$28.51 million $16,302
Jul 16, 2023 $0.566
+4.62%
$29.68 million $76,892
Jul 15, 2023 $0.541
+1.56%
$28.37 million $15,761
Jul 14, 2023 $0.533
-2.08%
$27.93 million $13,258
Jul 13, 2023 $0.544
+6.05%
$28.52 million $10,605
Jul 12, 2023 $0.513
-1.21%
$26.9 million $17,939
Jul 11, 2023 $0.519
+2.72%
$27.22 million $28,105
Jul 10, 2023 $0.506
-0.37%
$26.5 million $3,050
Jul 9, 2023 $0.507
+0.60%
$26.59 million $1,592
Jul 8, 2023 $0.504
+0.77%
$26.42 million $2,391
Jul 7, 2023 $0.5
+2.77%
$26.22 million $8,446
Jul 6, 2023 $0.488
-4.37%
$25.57 million $2,014
Jul 5, 2023 $0.51
+4.58%
$26.74 million $97,608
Jul 4, 2023 $0.488
-6.39%
$25.59 million $6,764
Jul 3, 2023 $0.521
+6.29%
$27.3 million $17,603
Jul 2, 2023 $0.489
+2.32%
$25.64 million $4,579
Jul 1, 2023 $0.477
+0.85%
$25.03 million $2,864
Jun 30, 2023 $0.473
+5.28%
$24.82 million $5,968
Jun 29, 2023 $0.45
+1.10%
$23.58 million $1,260
Jun 28, 2023 $0.444
-6.25%
$23.28 million $2,528
Jun 27, 2023 $0.474
+3.05%
$24.83 million $1,660
Jun 26, 2023 $0.46
-2.15%
$24.09 million $4,735
Jun 25, 2023 $0.47
+0.54%
$24.62 million $9,274
Jun 24, 2023 $0.467
-0.02%
$24.49 million $5,933
Jun 23, 2023 $0.467
+4.57%
$24.5 million $7,736
Jun 22, 2023 $0.447
-3.19%
$23.42 million $35,945
Jun 21, 2023 $0.462
+5.94%
$24.2 million $1,013
Jun 20, 2023 $0.436
+3.70%
$22.88 million $580
Jun 19, 2023 $0.421
+1.56%
$22.05 million $1,506
Jun 18, 2023 $0.414
-0.63%
$21.71 million $801
Jun 17, 2023 $0.417
+0.39%
$21.85 million $1,159
Jun 16, 2023 $0.415
+0.43%
$21.77 million $876
Jun 15, 2023 $0.413
+1.93%
$21.67 million $775
Jun 14, 2023 $0.405
-3.66%
$21.25 million $805
Jun 13, 2023 $0.42
+1.74%
$22.04 million $883
Jun 12, 2023 $0.413
+1.36%
$21.67 million $5,670
Jun 11, 2023 $0.407
-1.87%
$21.35 million $7,734
Jun 10, 2023 $0.415
-9.63%
$21.77 million $7,223
Jun 9, 2023 $0.459
-1.65%
$24.08 million $330