Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Travala.com Historical Data

AVA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.68
-4.68%
$35.67 million $172
Jan 2, 2024 $0.713
+1.61%
$37.38 million $659
Jan 1, 2024 $0.701
+7.88%
$36.75 million $2,220
Dec 31, 2023 $0.649
-3.42%
$34 million $1,278
Dec 30, 2023 $0.671
+3.95%
$35.18 million $2,437
Dec 29, 2023 $0.645
-4.94%
$33.83 million $2,391
Dec 28, 2023 $0.68
-2.84%
$35.63 million $544
Dec 27, 2023 $0.699
+4.18%
$36.65 million $1,154
Dec 26, 2023 $0.671
-6.31%
$35.19 million $87
Dec 25, 2023 $0.718
+0.22%
$37.65 million $346
Dec 24, 2023 $0.717
+3.08%
$37.59 million $423
Dec 23, 2023 $0.697
+10.16%
$36.55 million $3,843
Dec 22, 2023 $0.633
+31.45%
$33.21 million $2,338
Dec 21, 2023 $0.482
+0.57%
$25.26 million $54
Dec 20, 2023 $0.479
+0.01%
$25.12 million $49
Dec 19, 2023 $0.608
-7.50%
$31.9 million $6
Dec 18, 2023 $0.658
+0.07%
$34.47 million $7
Dec 17, 2023 $0.658
+37.74%
$34.48 million $4,834
Dec 16, 2023 $0.478
-19.96%
$25.03 million $829
Dec 15, 2023 $0.597
-3.18%
$31.3 million $11
Dec 14, 2023 $0.617
+29.12%
$32.33 million $108
Dec 13, 2023 $0.609
+1.58%
$31.94 million $274
Dec 12, 2023 $0.6
+5.10%
$31.48 million $3,041
Dec 11, 2023 $0.571
-11.10%
$29.92 million $15
Dec 10, 2023 $0.642
+6.96%
$33.64 million $1,066
Dec 9, 2023 $0.601
+1.95%
$31.49 million $4,424
Dec 8, 2023 $0.589
+0.97%
$30.9 million $1,474
Dec 7, 2023 $0.584
+3.41%
$30.59 million $1,729
Dec 6, 2023 $0.565
-3.42%
$29.59 million $13,744
Dec 5, 2023 $0.584
+21.43%
$30.63 million $2,824
Dec 4, 2023 $0.481
-17.79%
$25.22 million $145
Dec 3, 2023 $0.585
-2.08%
$30.69 million $87
Dec 2, 2023 $0.591
+8.96%
$31.01 million $232
Dec 1, 2023 $0.543
+0.01%
$28.47 million $38
Nov 30, 2023 $0.543
-10.00%
$28.48 million $6,013
Nov 29, 2023 $0.603
+6.19%
$31.6 million $50
Nov 28, 2023 $0.567
+5.21%
$29.73 million $2,026
Nov 27, 2023 $0.539
+1.37%
$28.27 million $844
Nov 26, 2023 $0.532
+1.36%
$27.87 million $1,686
Nov 25, 2023 $0.525
-3.48%
$27.5 million $2
Nov 24, 2023 $0.543
-1.84%
$28.49 million $497
Nov 23, 2023 $0.555
-5.56%
$29.09 million $113
Nov 22, 2023 $0.588
+1.02%
$30.82 million $24
Nov 21, 2023 $0.521
-2.69%
$27.3 million $4
Nov 20, 2023 $0.536
+1.09%
$28.12 million $2,811
Nov 19, 2023 $0.531
+0.79%
$27.84 million $2,285
Nov 18, 2023 $0.527
-10.91%
$27.63 million $73
Nov 17, 2023 $0.591
+7.52%
$31 million $680
Nov 16, 2023 $0.552
-20.52%
$28.92 million $14,563
Nov 15, 2023 $0.695
+23.07%
$36.41 million $629