Coinranking
Travala.com Historical Data
AVA
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2020 | $0.0984 | -0.93% | ||
| Feb 14, 2020 | $0.0992 | -1.23% | ||
| Feb 13, 2020 | $0.1 | -12.61% | ||
| Feb 12, 2020 | $0.115 | +18.33% | ||
| Feb 11, 2020 | $0.0972 | +6.41% | ||
| Feb 10, 2020 | $0.0913 | -0.13% | ||
| Feb 9, 2020 | $0.0923 | -3.18% | ||
| Feb 8, 2020 | $0.0953 | +7.08% | ||
| Feb 7, 2020 | $0.0807 | -13.44% | ||
| Feb 6, 2020 | $0.094 | +0.29% | ||
| Feb 5, 2020 | $0.0925 | -2.61% | ||
| Feb 4, 2020 | $0.0947 | +1.18% | ||
| Feb 3, 2020 | $0.0939 | -0.38% | ||
| Feb 2, 2020 | $0.094 | +0.69% | ||
| Feb 1, 2020 | $0.0937 | -0.43% | ||
| Jan 31, 2020 | $0.094 | -1.40% | ||
| Jan 30, 2020 | $0.0954 | +2.15% | ||
| Jan 29, 2020 | $0.0928 | -4.74% | ||
| Jan 28, 2020 | $0.0973 | +2.13% | ||
| Jan 27, 2020 | $0.0952 | +1.78% | ||
| Jan 26, 2020 | $0.0936 | -1.17% | ||
| Jan 25, 2020 | $0.0953 | +1.32% | ||
| Jan 24, 2020 | $0.0943 | -1.12% | ||
| Jan 23, 2020 | $0.0952 | -2.88% | ||
| Jan 22, 2020 | $0.0979 | +0.27% | ||
| Jan 21, 2020 | $0.0976 | -0.11% | ||
| Jan 20, 2020 | $0.0976 | -1.12% | ||
| Jan 19, 2020 | $0.0921 | -3.13% | ||
| Jan 18, 2020 | $0.0951 | -12.53% | ||
| Jan 17, 2020 | $0.109 | +12.75% | ||
| Jan 16, 2020 | $0.095 | +2.44% | ||
| Jan 15, 2020 | $0.0927 | +2.95% | ||
| Jan 14, 2020 | $0.0901 | -1.95% | ||
| Jan 13, 2020 | $0.0919 | -0.27% | ||
| Jan 12, 2020 | $0.0922 | +0.10% | ||
| Jan 11, 2020 | $0.0921 | -2.88% | ||
| Jan 10, 2020 | $0.0953 | +6.36% | ||
| Jan 9, 2020 | $0.0894 | -5.12% | ||
| Jan 8, 2020 | $0.0942 | -5.87% | ||
| Jan 7, 2020 | $0.1 | +0.56% | ||
| Jan 6, 2020 | $0.0995 | +8.15% | ||
| Jan 5, 2020 | $0.092 | +2.90% | ||
| Jan 4, 2020 | $0.0894 | +0.39% | ||
| Jan 3, 2020 | $0.089 | +0.01% | ||
| Jan 2, 2020 | $0.089 | -4.78% | ||
| Jan 1, 2020 | $0.0935 | -2.74% | ||
| Dec 31, 2019 | $0.0961 | -0.81% | ||
| Dec 30, 2019 | $0.0969 | -2.44% | ||
| Dec 29, 2019 | $0.0993 | -3.52% | ||
| Dec 28, 2019 | $0.103 | +2.51% | ||