Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Travala.com Historical Data

AVA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2020 $0.134
+6.03%
$-- $168,076
Apr 4, 2020 $0.126
-4.37%
$-- $137,634
Apr 3, 2020 $0.132
-14.86%
$-- $124,035
Apr 2, 2020 $0.155
+15.55%
$-- $159,214
Apr 1, 2020 $0.134
-1.83%
$-- $125,416
Mar 31, 2020 $0.137
+16.89%
$-- $147,443
Mar 30, 2020 $0.117
+9.39%
$-- $105,878
Mar 29, 2020 $0.107
+2.16%
$-- $118,604
Mar 28, 2020 $0.105
-0.20%
$-- $103,603
Mar 27, 2020 $0.105
-11.70%
$-- $104,595
Mar 26, 2020 $0.119
+8.30%
$-- $139,107
Mar 25, 2020 $0.11
+0.44%
$-- $120,405
Mar 24, 2020 $0.109
+7.40%
$-- $145,516
Mar 23, 2020 $0.102
+6.46%
$-- $110,362
Mar 22, 2020 $0.0956
-17.97%
$-- $104,045
Mar 21, 2020 $0.116
+9.76%
$-- $130,325
Mar 20, 2020 $0.106
-6.26%
$-- $139,525
Mar 19, 2020 $0.113
+29.17%
$-- $158,642
Mar 18, 2020 $0.0876
+4.04%
$-- $88,794
Mar 17, 2020 $0.0844
+18.01%
$-- $60,453
Mar 16, 2020 $0.0714
+5.58%
$-- $57,339
Mar 15, 2020 $0.0678
-22.18%
$-- $86,302
Mar 14, 2020 $0.0871
-9.94%
$-- $62,029
Mar 13, 2020 $0.096
+5.37%
$-- $89,114
Mar 12, 2020 $0.0909
-43.55%
$-- $72,617
Mar 11, 2020 $0.161
-2.10%
$-- $105,679
Mar 10, 2020 $0.163
-1.75%
$-- $124,600
Mar 9, 2020 $0.166
-2.39%
$-- $137,798
Mar 8, 2020 $0.17
-11.56%
$-- $124,024
Mar 7, 2020 $0.192
-6.20%
$-- $139,014
Mar 6, 2020 $0.205
+0.03%
$-- $149,115
Mar 5, 2020 $0.204
-9.02%
$-- $203,843
Mar 4, 2020 $0.224
+3.05%
$-- $256,291
Mar 3, 2020 $0.219
+14.43%
$-- $285,273
Mar 2, 2020 $0.191
+11.69%
$-- $184,206
Mar 1, 2020 $0.171
+7.73%
$-- $187,560
Feb 29, 2020 $0.159
+2.40%
$-- $168,914
Feb 28, 2020 $0.155
+5.08%
$-- $169,933
Feb 27, 2020 $0.148
+4.54%
$-- $210,679
Feb 26, 2020 $0.141
+3.83%
$-- $58,181
Feb 25, 2020 $0.136
-7.07%
$-- $93,596
Feb 24, 2020 $0.146
+2.11%
$-- $139,657
Feb 23, 2020 $0.143
+16.23%
$-- $192,445
Feb 22, 2020 $0.123
+0.63%
$-- $180,788
Feb 21, 2020 $0.122
+8.75%
$-- $187,960
Feb 20, 2020 $0.113
+3.38%
$-- $171,620
Feb 19, 2020 $0.109
-3.39%
$-- $69,683
Feb 18, 2020 $0.113
+2.14%
$-- $184,404
Feb 17, 2020 $0.111
+6.61%
$-- $180,618
Feb 16, 2020 $0.104
+5.56%
$-- $119,578